COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 19.995 19.960 -0.035 -0.2% 19.580
High 20.131 19.960 -0.171 -0.8% 20.480
Low 19.995 19.225 -0.770 -3.9% 19.525
Close 20.131 19.254 -0.877 -4.4% 19.677
Range 0.136 0.735 0.599 440.4% 0.955
ATR 0.406 0.442 0.036 8.8% 0.000
Volume 358 1,039 681 190.2% 2,720
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.685 21.204 19.658
R3 20.950 20.469 19.456
R2 20.215 20.215 19.389
R1 19.734 19.734 19.321 19.607
PP 19.480 19.480 19.480 19.416
S1 18.999 18.999 19.187 18.872
S2 18.745 18.745 19.119
S3 18.010 18.264 19.052
S4 17.275 17.529 18.850
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.759 22.173 20.202
R3 21.804 21.218 19.940
R2 20.849 20.849 19.852
R1 20.263 20.263 19.765 20.556
PP 19.894 19.894 19.894 20.041
S1 19.308 19.308 19.589 19.601
S2 18.939 18.939 19.502
S3 17.984 18.353 19.414
S4 17.029 17.398 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.345 19.225 1.120 5.8% 0.346 1.8% 3% False True 444
10 20.480 19.225 1.255 6.5% 0.299 1.6% 2% False True 551
20 20.480 19.090 1.390 7.2% 0.325 1.7% 12% False False 547
40 23.092 19.090 4.002 20.8% 0.258 1.3% 4% False False 556
60 23.092 19.090 4.002 20.8% 0.241 1.3% 4% False False 452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.084
2.618 21.884
1.618 21.149
1.000 20.695
0.618 20.414
HIGH 19.960
0.618 19.679
0.500 19.593
0.382 19.506
LOW 19.225
0.618 18.771
1.000 18.490
1.618 18.036
2.618 17.301
4.250 16.101
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 19.593 19.678
PP 19.480 19.537
S1 19.367 19.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.