COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 20.065 19.995 -0.070 -0.3% 19.580
High 20.080 20.131 0.051 0.3% 20.480
Low 19.913 19.995 0.082 0.4% 19.525
Close 19.913 20.131 0.218 1.1% 19.677
Range 0.167 0.136 -0.031 -18.6% 0.955
ATR 0.420 0.406 -0.014 -3.4% 0.000
Volume 463 358 -105 -22.7% 2,720
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.494 20.448 20.206
R3 20.358 20.312 20.168
R2 20.222 20.222 20.156
R1 20.176 20.176 20.143 20.199
PP 20.086 20.086 20.086 20.097
S1 20.040 20.040 20.119 20.063
S2 19.950 19.950 20.106
S3 19.814 19.904 20.094
S4 19.678 19.768 20.056
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.759 22.173 20.202
R3 21.804 21.218 19.940
R2 20.849 20.849 19.852
R1 20.263 20.263 19.765 20.556
PP 19.894 19.894 19.894 20.041
S1 19.308 19.308 19.589 19.601
S2 18.939 18.939 19.502
S3 17.984 18.353 19.414
S4 17.029 17.398 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.345 19.525 0.820 4.1% 0.263 1.3% 74% False False 305
10 20.480 19.240 1.240 6.2% 0.255 1.3% 72% False False 512
20 20.480 19.090 1.390 6.9% 0.310 1.5% 75% False False 517
40 23.092 19.090 4.002 19.9% 0.244 1.2% 26% False False 531
60 23.092 19.090 4.002 19.9% 0.229 1.1% 26% False False 435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.709
2.618 20.487
1.618 20.351
1.000 20.267
0.618 20.215
HIGH 20.131
0.618 20.079
0.500 20.063
0.382 20.047
LOW 19.995
0.618 19.911
1.000 19.859
1.618 19.775
2.618 19.639
4.250 19.417
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 20.108 20.108
PP 20.086 20.085
S1 20.063 20.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.