COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 19.650 19.780 0.130 0.7% 19.580
High 19.775 20.345 0.570 2.9% 20.480
Low 19.650 19.780 0.130 0.7% 19.525
Close 19.677 20.176 0.499 2.5% 19.677
Range 0.125 0.565 0.440 352.0% 0.955
ATR 0.414 0.432 0.018 4.4% 0.000
Volume 247 113 -134 -54.3% 2,720
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.795 21.551 20.487
R3 21.230 20.986 20.331
R2 20.665 20.665 20.280
R1 20.421 20.421 20.228 20.543
PP 20.100 20.100 20.100 20.162
S1 19.856 19.856 20.124 19.978
S2 19.535 19.535 20.072
S3 18.970 19.291 20.021
S4 18.405 18.726 19.865
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.759 22.173 20.202
R3 21.804 21.218 19.940
R2 20.849 20.849 19.852
R1 20.263 20.263 19.765 20.556
PP 19.894 19.894 19.894 20.041
S1 19.308 19.308 19.589 19.601
S2 18.939 18.939 19.502
S3 17.984 18.353 19.414
S4 17.029 17.398 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.525 0.955 4.7% 0.248 1.2% 68% False False 521
10 20.480 19.090 1.390 6.9% 0.335 1.7% 78% False False 531
20 20.860 19.090 1.770 8.8% 0.324 1.6% 61% False False 659
40 23.092 19.090 4.002 19.8% 0.238 1.2% 27% False False 527
60 23.092 19.090 4.002 19.8% 0.224 1.1% 27% False False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.746
2.618 21.824
1.618 21.259
1.000 20.910
0.618 20.694
HIGH 20.345
0.618 20.129
0.500 20.063
0.382 19.996
LOW 19.780
0.618 19.431
1.000 19.215
1.618 18.866
2.618 18.301
4.250 17.379
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 20.138 20.096
PP 20.100 20.015
S1 20.063 19.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.