COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 19.840 19.650 -0.190 -1.0% 19.580
High 19.845 19.775 -0.070 -0.4% 20.480
Low 19.525 19.650 0.125 0.6% 19.525
Close 19.525 19.677 0.152 0.8% 19.677
Range 0.320 0.125 -0.195 -60.9% 0.955
ATR 0.427 0.414 -0.013 -3.0% 0.000
Volume 344 247 -97 -28.2% 2,720
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.076 20.001 19.746
R3 19.951 19.876 19.711
R2 19.826 19.826 19.700
R1 19.751 19.751 19.688 19.789
PP 19.701 19.701 19.701 19.719
S1 19.626 19.626 19.666 19.664
S2 19.576 19.576 19.654
S3 19.451 19.501 19.643
S4 19.326 19.376 19.608
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.759 22.173 20.202
R3 21.804 21.218 19.940
R2 20.849 20.849 19.852
R1 20.263 20.263 19.765 20.556
PP 19.894 19.894 19.894 20.041
S1 19.308 19.308 19.589 19.601
S2 18.939 18.939 19.502
S3 17.984 18.353 19.414
S4 17.029 17.398 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.525 0.955 4.9% 0.198 1.0% 16% False False 544
10 20.480 19.090 1.390 7.1% 0.333 1.7% 42% False False 547
20 20.860 19.090 1.770 9.0% 0.296 1.5% 33% False False 662
40 23.092 19.090 4.002 20.3% 0.224 1.1% 15% False False 553
60 23.092 19.090 4.002 20.3% 0.229 1.2% 15% False False 425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.306
2.618 20.102
1.618 19.977
1.000 19.900
0.618 19.852
HIGH 19.775
0.618 19.727
0.500 19.713
0.382 19.698
LOW 19.650
0.618 19.573
1.000 19.525
1.618 19.448
2.618 19.323
4.250 19.119
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 19.713 20.003
PP 19.701 19.894
S1 19.689 19.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.