COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 20.430 20.380 -0.050 -0.2% 19.755
High 20.480 20.480 0.000 0.0% 19.945
Low 20.375 20.355 -0.020 -0.1% 19.090
Close 20.387 20.430 0.043 0.2% 19.593
Range 0.105 0.125 0.020 19.0% 0.855
ATR 0.410 0.390 -0.020 -5.0% 0.000
Volume 754 1,148 394 52.3% 2,752
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.797 20.738 20.499
R3 20.672 20.613 20.464
R2 20.547 20.547 20.453
R1 20.488 20.488 20.441 20.518
PP 20.422 20.422 20.422 20.436
S1 20.363 20.363 20.419 20.393
S2 20.297 20.297 20.407
S3 20.172 20.238 20.396
S4 20.047 20.113 20.361
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.108 21.705 20.063
R3 21.253 20.850 19.828
R2 20.398 20.398 19.750
R1 19.995 19.995 19.671 19.769
PP 19.543 19.543 19.543 19.430
S1 19.140 19.140 19.515 18.914
S2 18.688 18.688 19.436
S3 17.833 18.285 19.358
S4 16.978 17.430 19.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.240 1.240 6.1% 0.247 1.2% 96% True False 719
10 20.480 19.090 1.390 6.8% 0.355 1.7% 96% True False 660
20 20.895 19.090 1.805 8.8% 0.292 1.4% 74% False False 706
40 23.092 19.090 4.002 19.6% 0.215 1.1% 33% False False 567
60 23.392 19.090 4.302 21.1% 0.230 1.1% 31% False False 419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.011
2.618 20.807
1.618 20.682
1.000 20.605
0.618 20.557
HIGH 20.480
0.618 20.432
0.500 20.418
0.382 20.403
LOW 20.355
0.618 20.278
1.000 20.230
1.618 20.153
2.618 20.028
4.250 19.824
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 20.426 20.297
PP 20.422 20.163
S1 20.418 20.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.