COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 09-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2013 |
09-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.240 |
19.580 |
0.340 |
1.8% |
19.755 |
| High |
19.640 |
19.895 |
0.255 |
1.3% |
19.945 |
| Low |
19.240 |
19.580 |
0.340 |
1.8% |
19.090 |
| Close |
19.593 |
19.771 |
0.178 |
0.9% |
19.593 |
| Range |
0.400 |
0.315 |
-0.085 |
-21.3% |
0.855 |
| ATR |
0.393 |
0.387 |
-0.006 |
-1.4% |
0.000 |
| Volume |
817 |
227 |
-590 |
-72.2% |
2,752 |
|
| Daily Pivots for day following 09-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.694 |
20.547 |
19.944 |
|
| R3 |
20.379 |
20.232 |
19.858 |
|
| R2 |
20.064 |
20.064 |
19.829 |
|
| R1 |
19.917 |
19.917 |
19.800 |
19.991 |
| PP |
19.749 |
19.749 |
19.749 |
19.785 |
| S1 |
19.602 |
19.602 |
19.742 |
19.676 |
| S2 |
19.434 |
19.434 |
19.713 |
|
| S3 |
19.119 |
19.287 |
19.684 |
|
| S4 |
18.804 |
18.972 |
19.598 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.705 |
20.063 |
|
| R3 |
21.253 |
20.850 |
19.828 |
|
| R2 |
20.398 |
20.398 |
19.750 |
|
| R1 |
19.995 |
19.995 |
19.671 |
19.769 |
| PP |
19.543 |
19.543 |
19.543 |
19.430 |
| S1 |
19.140 |
19.140 |
19.515 |
18.914 |
| S2 |
18.688 |
18.688 |
19.436 |
|
| S3 |
17.833 |
18.285 |
19.358 |
|
| S4 |
16.978 |
17.430 |
19.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.945 |
19.090 |
0.855 |
4.3% |
0.421 |
2.1% |
80% |
False |
False |
542 |
| 10 |
20.290 |
19.090 |
1.200 |
6.1% |
0.391 |
2.0% |
57% |
False |
False |
551 |
| 20 |
21.485 |
19.090 |
2.395 |
12.1% |
0.292 |
1.5% |
28% |
False |
False |
670 |
| 40 |
23.092 |
19.090 |
4.002 |
20.2% |
0.212 |
1.1% |
17% |
False |
False |
529 |
| 60 |
23.392 |
19.090 |
4.302 |
21.8% |
0.228 |
1.2% |
16% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.234 |
|
2.618 |
20.720 |
|
1.618 |
20.405 |
|
1.000 |
20.210 |
|
0.618 |
20.090 |
|
HIGH |
19.895 |
|
0.618 |
19.775 |
|
0.500 |
19.738 |
|
0.382 |
19.700 |
|
LOW |
19.580 |
|
0.618 |
19.385 |
|
1.000 |
19.265 |
|
1.618 |
19.070 |
|
2.618 |
18.755 |
|
4.250 |
18.241 |
|
|
| Fisher Pivots for day following 09-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.760 |
19.703 |
| PP |
19.749 |
19.635 |
| S1 |
19.738 |
19.568 |
|