COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 19.505 19.240 -0.265 -1.4% 19.755
High 19.640 19.640 0.000 0.0% 19.945
Low 19.350 19.240 -0.110 -0.6% 19.090
Close 19.637 19.593 -0.044 -0.2% 19.593
Range 0.290 0.400 0.110 37.9% 0.855
ATR 0.392 0.393 0.001 0.1% 0.000
Volume 651 817 166 25.5% 2,752
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.691 20.542 19.813
R3 20.291 20.142 19.703
R2 19.891 19.891 19.666
R1 19.742 19.742 19.630 19.817
PP 19.491 19.491 19.491 19.528
S1 19.342 19.342 19.556 19.417
S2 19.091 19.091 19.520
S3 18.691 18.942 19.483
S4 18.291 18.542 19.373
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.108 21.705 20.063
R3 21.253 20.850 19.828
R2 20.398 20.398 19.750
R1 19.995 19.995 19.671 19.769
PP 19.543 19.543 19.543 19.430
S1 19.140 19.140 19.515 18.914
S2 18.688 18.688 19.436
S3 17.833 18.285 19.358
S4 16.978 17.430 19.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.945 19.090 0.855 4.4% 0.467 2.4% 59% False False 550
10 20.290 19.090 1.200 6.1% 0.376 1.9% 42% False False 584
20 21.570 19.090 2.480 12.7% 0.283 1.4% 20% False False 697
40 23.092 19.090 4.002 20.4% 0.205 1.0% 13% False False 534
60 23.392 19.090 4.302 22.0% 0.223 1.1% 12% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.340
2.618 20.687
1.618 20.287
1.000 20.040
0.618 19.887
HIGH 19.640
0.618 19.487
0.500 19.440
0.382 19.393
LOW 19.240
0.618 18.993
1.000 18.840
1.618 18.593
2.618 18.193
4.250 17.540
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 19.542 19.573
PP 19.491 19.553
S1 19.440 19.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.