COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 05-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2013 |
05-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.220 |
19.505 |
0.285 |
1.5% |
19.760 |
| High |
19.945 |
19.640 |
-0.305 |
-1.5% |
20.290 |
| Low |
19.120 |
19.350 |
0.230 |
1.2% |
19.730 |
| Close |
19.896 |
19.637 |
-0.259 |
-1.3% |
20.096 |
| Range |
0.825 |
0.290 |
-0.535 |
-64.8% |
0.560 |
| ATR |
0.381 |
0.392 |
0.012 |
3.1% |
0.000 |
| Volume |
359 |
651 |
292 |
81.3% |
2,540 |
|
| Daily Pivots for day following 05-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.412 |
20.315 |
19.797 |
|
| R3 |
20.122 |
20.025 |
19.717 |
|
| R2 |
19.832 |
19.832 |
19.690 |
|
| R1 |
19.735 |
19.735 |
19.664 |
19.784 |
| PP |
19.542 |
19.542 |
19.542 |
19.567 |
| S1 |
19.445 |
19.445 |
19.610 |
19.494 |
| S2 |
19.252 |
19.252 |
19.584 |
|
| S3 |
18.962 |
19.155 |
19.557 |
|
| S4 |
18.672 |
18.865 |
19.478 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.719 |
21.467 |
20.404 |
|
| R3 |
21.159 |
20.907 |
20.250 |
|
| R2 |
20.599 |
20.599 |
20.199 |
|
| R1 |
20.347 |
20.347 |
20.147 |
20.473 |
| PP |
20.039 |
20.039 |
20.039 |
20.102 |
| S1 |
19.787 |
19.787 |
20.045 |
19.913 |
| S2 |
19.479 |
19.479 |
19.993 |
|
| S3 |
18.919 |
19.227 |
19.942 |
|
| S4 |
18.359 |
18.667 |
19.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.096 |
19.090 |
1.006 |
5.1% |
0.454 |
2.3% |
54% |
False |
False |
564 |
| 10 |
20.290 |
19.090 |
1.200 |
6.1% |
0.351 |
1.8% |
46% |
False |
False |
543 |
| 20 |
21.770 |
19.090 |
2.680 |
13.6% |
0.267 |
1.4% |
20% |
False |
False |
703 |
| 40 |
23.092 |
19.090 |
4.002 |
20.4% |
0.195 |
1.0% |
14% |
False |
False |
517 |
| 60 |
23.392 |
19.090 |
4.302 |
21.9% |
0.224 |
1.1% |
13% |
False |
False |
374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.873 |
|
2.618 |
20.399 |
|
1.618 |
20.109 |
|
1.000 |
19.930 |
|
0.618 |
19.819 |
|
HIGH |
19.640 |
|
0.618 |
19.529 |
|
0.500 |
19.495 |
|
0.382 |
19.461 |
|
LOW |
19.350 |
|
0.618 |
19.171 |
|
1.000 |
19.060 |
|
1.618 |
18.881 |
|
2.618 |
18.591 |
|
4.250 |
18.118 |
|
|
| Fisher Pivots for day following 05-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.590 |
19.597 |
| PP |
19.542 |
19.557 |
| S1 |
19.495 |
19.518 |
|