COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 04-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.365 |
19.220 |
-0.145 |
-0.7% |
19.760 |
| High |
19.365 |
19.945 |
0.580 |
3.0% |
20.290 |
| Low |
19.090 |
19.120 |
0.030 |
0.2% |
19.730 |
| Close |
19.129 |
19.896 |
0.767 |
4.0% |
20.096 |
| Range |
0.275 |
0.825 |
0.550 |
200.0% |
0.560 |
| ATR |
0.346 |
0.381 |
0.034 |
9.9% |
0.000 |
| Volume |
657 |
359 |
-298 |
-45.4% |
2,540 |
|
| Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.129 |
21.837 |
20.350 |
|
| R3 |
21.304 |
21.012 |
20.123 |
|
| R2 |
20.479 |
20.479 |
20.047 |
|
| R1 |
20.187 |
20.187 |
19.972 |
20.333 |
| PP |
19.654 |
19.654 |
19.654 |
19.727 |
| S1 |
19.362 |
19.362 |
19.820 |
19.508 |
| S2 |
18.829 |
18.829 |
19.745 |
|
| S3 |
18.004 |
18.537 |
19.669 |
|
| S4 |
17.179 |
17.712 |
19.442 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.719 |
21.467 |
20.404 |
|
| R3 |
21.159 |
20.907 |
20.250 |
|
| R2 |
20.599 |
20.599 |
20.199 |
|
| R1 |
20.347 |
20.347 |
20.147 |
20.473 |
| PP |
20.039 |
20.039 |
20.039 |
20.102 |
| S1 |
19.787 |
19.787 |
20.045 |
19.913 |
| S2 |
19.479 |
19.479 |
19.993 |
|
| S3 |
18.919 |
19.227 |
19.942 |
|
| S4 |
18.359 |
18.667 |
19.788 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.096 |
19.090 |
1.006 |
5.1% |
0.462 |
2.3% |
80% |
False |
False |
602 |
| 10 |
20.385 |
19.090 |
1.295 |
6.5% |
0.365 |
1.8% |
62% |
False |
False |
522 |
| 20 |
22.120 |
19.090 |
3.030 |
15.2% |
0.264 |
1.3% |
27% |
False |
False |
697 |
| 40 |
23.092 |
19.090 |
4.002 |
20.1% |
0.198 |
1.0% |
20% |
False |
False |
504 |
| 60 |
23.392 |
19.090 |
4.302 |
21.6% |
0.224 |
1.1% |
19% |
False |
False |
370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.451 |
|
2.618 |
22.105 |
|
1.618 |
21.280 |
|
1.000 |
20.770 |
|
0.618 |
20.455 |
|
HIGH |
19.945 |
|
0.618 |
19.630 |
|
0.500 |
19.533 |
|
0.382 |
19.435 |
|
LOW |
19.120 |
|
0.618 |
18.610 |
|
1.000 |
18.295 |
|
1.618 |
17.785 |
|
2.618 |
16.960 |
|
4.250 |
15.614 |
|
|
| Fisher Pivots for day following 04-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.775 |
19.770 |
| PP |
19.654 |
19.644 |
| S1 |
19.533 |
19.518 |
|