COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 19.760 19.755 -0.005 0.0% 19.760
High 20.096 19.760 -0.336 -1.7% 20.290
Low 19.760 19.215 -0.545 -2.8% 19.730
Close 20.096 19.352 -0.744 -3.7% 20.096
Range 0.336 0.545 0.209 62.2% 0.560
ATR 0.311 0.352 0.041 13.1% 0.000
Volume 885 268 -617 -69.7% 2,540
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.077 20.760 19.652
R3 20.532 20.215 19.502
R2 19.987 19.987 19.452
R1 19.670 19.670 19.402 19.556
PP 19.442 19.442 19.442 19.386
S1 19.125 19.125 19.302 19.011
S2 18.897 18.897 19.252
S3 18.352 18.580 19.202
S4 17.807 18.035 19.052
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.719 21.467 20.404
R3 21.159 20.907 20.250
R2 20.599 20.599 20.199
R1 20.347 20.347 20.147 20.473
PP 20.039 20.039 20.039 20.102
S1 19.787 19.787 20.045 19.913
S2 19.479 19.479 19.993
S3 18.919 19.227 19.942
S4 18.359 18.667 19.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.290 19.215 1.075 5.6% 0.361 1.9% 13% False True 561
10 20.860 19.215 1.645 8.5% 0.313 1.6% 8% False True 786
20 22.120 19.215 2.905 15.0% 0.223 1.2% 5% False True 687
40 23.092 19.215 3.877 20.0% 0.185 1.0% 4% False True 482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 22.076
2.618 21.187
1.618 20.642
1.000 20.305
0.618 20.097
HIGH 19.760
0.618 19.552
0.500 19.488
0.382 19.423
LOW 19.215
0.618 18.878
1.000 18.670
1.618 18.333
2.618 17.788
4.250 16.899
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 19.488 19.656
PP 19.442 19.554
S1 19.397 19.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.