COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary
Previous Current
26-Nov-2013 27-Nov-2013 Change Change % Previous Week
Open 20.290 20.015 -0.275 -1.4% 20.860
High 20.290 20.060 -0.230 -1.1% 20.860
Low 19.930 19.730 -0.200 -1.0% 19.900
Close 19.951 19.742 -0.209 -1.0% 19.956
Range 0.360 0.330 -0.030 -8.3% 0.960
ATR 0.306 0.308 0.002 0.6% 0.000
Volume 389 843 454 116.7% 5,056
Daily Pivots for day following 27-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.834 20.618 19.924
R3 20.504 20.288 19.833
R2 20.174 20.174 19.803
R1 19.958 19.958 19.772 19.901
PP 19.844 19.844 19.844 19.816
S1 19.628 19.628 19.712 19.571
S2 19.514 19.514 19.682
S3 19.184 19.298 19.651
S4 18.854 18.968 19.561
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.119 22.497 20.484
R3 22.159 21.537 20.220
R2 21.199 21.199 20.132
R1 20.577 20.577 20.044 20.408
PP 20.239 20.239 20.239 20.154
S1 19.617 19.617 19.868 19.448
S2 19.279 19.279 19.780
S3 18.319 18.657 19.692
S4 17.359 17.697 19.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.290 19.730 0.560 2.8% 0.248 1.3% 2% False True 523
10 20.860 19.730 1.130 5.7% 0.227 1.2% 1% False True 789
20 22.645 19.730 2.915 14.8% 0.220 1.1% 0% False True 666
40 23.092 19.730 3.362 17.0% 0.170 0.9% 0% False True 461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.463
2.618 20.924
1.618 20.594
1.000 20.390
0.618 20.264
HIGH 20.060
0.618 19.934
0.500 19.895
0.382 19.856
LOW 19.730
0.618 19.526
1.000 19.400
1.618 19.196
2.618 18.866
4.250 18.328
Fisher Pivots for day following 27-Nov-2013
Pivot 1 day 3 day
R1 19.895 20.010
PP 19.844 19.921
S1 19.793 19.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.