COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 19.760 20.290 0.530 2.7% 20.860
High 19.982 20.290 0.308 1.5% 20.860
Low 19.750 19.930 0.180 0.9% 19.900
Close 19.982 19.951 -0.031 -0.2% 19.956
Range 0.232 0.360 0.128 55.2% 0.960
ATR 0.302 0.306 0.004 1.4% 0.000
Volume 423 389 -34 -8.0% 5,056
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.137 20.904 20.149
R3 20.777 20.544 20.050
R2 20.417 20.417 20.017
R1 20.184 20.184 19.984 20.121
PP 20.057 20.057 20.057 20.025
S1 19.824 19.824 19.918 19.761
S2 19.697 19.697 19.885
S3 19.337 19.464 19.852
S4 18.977 19.104 19.753
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.119 22.497 20.484
R3 22.159 21.537 20.220
R2 21.199 21.199 20.132
R1 20.577 20.577 20.044 20.408
PP 20.239 20.239 20.239 20.154
S1 19.617 19.617 19.868 19.448
S2 19.279 19.279 19.780
S3 18.319 18.657 19.692
S4 17.359 17.697 19.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.385 19.750 0.635 3.2% 0.268 1.3% 32% False False 442
10 20.895 19.750 1.145 5.7% 0.229 1.1% 18% False False 751
20 23.092 19.750 3.342 16.8% 0.203 1.0% 6% False False 627
40 23.092 19.750 3.342 16.8% 0.184 0.9% 6% False False 442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.820
2.618 21.232
1.618 20.872
1.000 20.650
0.618 20.512
HIGH 20.290
0.618 20.152
0.500 20.110
0.382 20.068
LOW 19.930
0.618 19.708
1.000 19.570
1.618 19.348
2.618 18.988
4.250 18.400
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 20.110 20.020
PP 20.057 19.997
S1 20.004 19.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.