COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 20.065 19.760 -0.305 -1.5% 20.860
High 20.070 19.982 -0.088 -0.4% 20.860
Low 19.905 19.750 -0.155 -0.8% 19.900
Close 19.956 19.982 0.026 0.1% 19.956
Range 0.165 0.232 0.067 40.6% 0.960
ATR 0.308 0.302 -0.005 -1.8% 0.000
Volume 557 423 -134 -24.1% 5,056
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.601 20.523 20.110
R3 20.369 20.291 20.046
R2 20.137 20.137 20.025
R1 20.059 20.059 20.003 20.098
PP 19.905 19.905 19.905 19.924
S1 19.827 19.827 19.961 19.866
S2 19.673 19.673 19.939
S3 19.441 19.595 19.918
S4 19.209 19.363 19.854
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.119 22.497 20.484
R3 22.159 21.537 20.220
R2 21.199 21.199 20.132
R1 20.577 20.577 20.044 20.408
PP 20.239 20.239 20.239 20.154
S1 19.617 19.617 19.868 19.448
S2 19.279 19.279 19.780
S3 18.319 18.657 19.692
S4 17.359 17.697 19.428
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.505 19.750 0.755 3.8% 0.228 1.1% 31% False True 1,036
10 21.025 19.750 1.275 6.4% 0.207 1.0% 18% False True 732
20 23.092 19.750 3.342 16.7% 0.190 0.9% 7% False True 613
40 23.092 19.750 3.342 16.7% 0.198 1.0% 7% False True 435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.968
2.618 20.589
1.618 20.357
1.000 20.214
0.618 20.125
HIGH 19.982
0.618 19.893
0.500 19.866
0.382 19.839
LOW 19.750
0.618 19.607
1.000 19.518
1.618 19.375
2.618 19.143
4.250 18.764
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 19.943 19.958
PP 19.905 19.934
S1 19.866 19.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.