COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
20.065 |
0.085 |
0.4% |
20.860 |
| High |
20.055 |
20.070 |
0.015 |
0.1% |
20.860 |
| Low |
19.900 |
19.905 |
0.005 |
0.0% |
19.900 |
| Close |
20.032 |
19.956 |
-0.076 |
-0.4% |
19.956 |
| Range |
0.155 |
0.165 |
0.010 |
6.5% |
0.960 |
| ATR |
0.319 |
0.308 |
-0.011 |
-3.4% |
0.000 |
| Volume |
406 |
557 |
151 |
37.2% |
5,056 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.472 |
20.379 |
20.047 |
|
| R3 |
20.307 |
20.214 |
20.001 |
|
| R2 |
20.142 |
20.142 |
19.986 |
|
| R1 |
20.049 |
20.049 |
19.971 |
20.013 |
| PP |
19.977 |
19.977 |
19.977 |
19.959 |
| S1 |
19.884 |
19.884 |
19.941 |
19.848 |
| S2 |
19.812 |
19.812 |
19.926 |
|
| S3 |
19.647 |
19.719 |
19.911 |
|
| S4 |
19.482 |
19.554 |
19.865 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.119 |
22.497 |
20.484 |
|
| R3 |
22.159 |
21.537 |
20.220 |
|
| R2 |
21.199 |
21.199 |
20.132 |
|
| R1 |
20.577 |
20.577 |
20.044 |
20.408 |
| PP |
20.239 |
20.239 |
20.239 |
20.154 |
| S1 |
19.617 |
19.617 |
19.868 |
19.448 |
| S2 |
19.279 |
19.279 |
19.780 |
|
| S3 |
18.319 |
18.657 |
19.692 |
|
| S4 |
17.359 |
17.697 |
19.428 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.771 |
|
2.618 |
20.502 |
|
1.618 |
20.337 |
|
1.000 |
20.235 |
|
0.618 |
20.172 |
|
HIGH |
20.070 |
|
0.618 |
20.007 |
|
0.500 |
19.988 |
|
0.382 |
19.968 |
|
LOW |
19.905 |
|
0.618 |
19.803 |
|
1.000 |
19.740 |
|
1.618 |
19.638 |
|
2.618 |
19.473 |
|
4.250 |
19.204 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.988 |
20.143 |
| PP |
19.977 |
20.080 |
| S1 |
19.967 |
20.018 |
|