COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 20.225 19.980 -0.245 -1.2% 21.485 High 20.385 20.055 -0.330 -1.6% 21.485 Low 19.955 19.900 -0.055 -0.3% 20.545 Close 20.159 20.032 -0.127 -0.6% 20.835 Range 0.430 0.155 -0.275 -64.0% 0.940 ATR 0.323 0.319 -0.005 -1.4% 0.000 Volume 437 406 -31 -7.1% 2,837
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 20.461 20.401 20.117 R3 20.306 20.246 20.075 R2 20.151 20.151 20.060 R1 20.091 20.091 20.046 20.121 PP 19.996 19.996 19.996 20.011 S1 19.936 19.936 20.018 19.966 S2 19.841 19.841 20.004 S3 19.686 19.781 19.989 S4 19.531 19.626 19.947	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 23.775 23.245 21.352 R3 22.835 22.305 21.094 R2 21.895 21.895 21.007 R1 21.365 21.365 20.921 21.160 PP 20.955 20.955 20.955 20.853 S1 20.425 20.425 20.749 20.220 S2 20.015 20.015 20.663 S3 19.075 19.485 20.577 S4 18.135 18.545 20.318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.860 19.900 0.960 4.8% 0.233 1.2% 14% False True 936 10 21.570 19.900 1.670 8.3% 0.191 1.0% 8% False True 810 20 23.092 19.900 3.192 15.9% 0.192 1.0% 4% False True 573 40 23.092 19.900 3.192 15.9% 0.199 1.0% 4% False True 413
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.714 2.618 20.461 1.618 20.306 1.000 20.210 0.618 20.151 HIGH 20.055 0.618 19.996 0.500 19.978 0.382 19.959 LOW 19.900 0.618 19.804 1.000 19.745 1.618 19.649 2.618 19.494 4.250 19.241
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 20.014 20.203 PP 19.996 20.146 S1 19.978 20.089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.