COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 20.345 20.225 -0.120 -0.6% 21.485
High 20.505 20.385 -0.120 -0.6% 21.485
Low 20.345 19.955 -0.390 -1.9% 20.545
Close 20.432 20.159 -0.273 -1.3% 20.835
Range 0.160 0.430 0.270 168.8% 0.940
ATR 0.311 0.323 0.012 3.8% 0.000
Volume 3,360 437 -2,923 -87.0% 2,837
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.456 21.238 20.396
R3 21.026 20.808 20.277
R2 20.596 20.596 20.238
R1 20.378 20.378 20.198 20.272
PP 20.166 20.166 20.166 20.114
S1 19.948 19.948 20.120 19.842
S2 19.736 19.736 20.080
S3 19.306 19.518 20.041
S4 18.876 19.088 19.923
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.775 23.245 21.352
R3 22.835 22.305 21.094
R2 21.895 21.895 21.007
R1 21.365 21.365 20.921 21.160
PP 20.955 20.955 20.955 20.853
S1 20.425 20.425 20.749 20.220
S2 20.015 20.015 20.663
S3 19.075 19.485 20.577
S4 18.135 18.545 20.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.860 19.955 0.905 4.5% 0.206 1.0% 23% False True 1,055
10 21.770 19.955 1.815 9.0% 0.182 0.9% 11% False True 864
20 23.092 19.955 3.137 15.6% 0.192 1.0% 7% False True 564
40 23.092 19.955 3.137 15.6% 0.199 1.0% 7% False True 405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22.213
2.618 21.511
1.618 21.081
1.000 20.815
0.618 20.651
HIGH 20.385
0.618 20.221
0.500 20.170
0.382 20.119
LOW 19.955
0.618 19.689
1.000 19.525
1.618 19.259
2.618 18.829
4.250 18.128
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 20.170 20.408
PP 20.166 20.325
S1 20.163 20.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.