COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary Previous Current 18-Nov-2013 19-Nov-2013 Change Change % Previous Week Open 20.860 20.345 -0.515 -2.5% 21.485 High 20.860 20.505 -0.355 -1.7% 21.485 Low 20.440 20.345 -0.095 -0.5% 20.545 Close 20.457 20.432 -0.025 -0.1% 20.835 Range 0.420 0.160 -0.260 -61.9% 0.940 ATR 0.323 0.311 -0.012 -3.6% 0.000 Volume 296 3,360 3,064 1,035.1% 2,837
Daily Pivots for day following 19-Nov-2013 Classic Woodie Camarilla DeMark R4 20.907 20.830 20.520 R3 20.747 20.670 20.476 R2 20.587 20.587 20.461 R1 20.510 20.510 20.447 20.549 PP 20.427 20.427 20.427 20.447 S1 20.350 20.350 20.417 20.389 S2 20.267 20.267 20.403 S3 20.107 20.190 20.388 S4 19.947 20.030 20.344	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 23.775 23.245 21.352 R3 22.835 22.305 21.094 R2 21.895 21.895 21.007 R1 21.365 21.365 20.921 21.160 PP 20.955 20.955 20.955 20.853 S1 20.425 20.425 20.749 20.220 S2 20.015 20.015 20.663 S3 19.075 19.485 20.577 S4 18.135 18.545 20.318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.895 20.345 0.550 2.7% 0.190 0.9% 16% False True 1,060 10 22.120 20.345 1.775 8.7% 0.163 0.8% 5% False True 872 20 23.092 20.345 2.747 13.4% 0.178 0.9% 3% False True 546 40 23.092 20.345 2.747 13.4% 0.189 0.9% 3% False True 394
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.185 2.618 20.924 1.618 20.764 1.000 20.665 0.618 20.604 HIGH 20.505 0.618 20.444 0.500 20.425 0.382 20.406 LOW 20.345 0.618 20.246 1.000 20.185 1.618 20.086 2.618 19.926 4.250 19.665
Fisher Pivots for day following 19-Nov-2013 Pivot 1 day 3 day R1 20.430 20.603 PP 20.427 20.546 S1 20.425 20.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.