COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 20.835 20.860 0.025 0.1% 21.485
High 20.835 20.860 0.025 0.1% 21.485
Low 20.835 20.440 -0.395 -1.9% 20.545
Close 20.835 20.457 -0.378 -1.8% 20.835
Range 0.000 0.420 0.420 0.940
ATR 0.315 0.323 0.007 2.4% 0.000
Volume 181 296 115 63.5% 2,837
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.846 21.571 20.688
R3 21.426 21.151 20.573
R2 21.006 21.006 20.534
R1 20.731 20.731 20.496 20.659
PP 20.586 20.586 20.586 20.549
S1 20.311 20.311 20.419 20.239
S2 20.166 20.166 20.380
S3 19.746 19.891 20.342
S4 19.326 19.471 20.226
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.775 23.245 21.352
R3 22.835 22.305 21.094
R2 21.895 21.895 21.007
R1 21.365 21.365 20.921 21.160
PP 20.955 20.955 20.955 20.853
S1 20.425 20.425 20.749 20.220
S2 20.015 20.015 20.663
S3 19.075 19.485 20.577
S4 18.135 18.545 20.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.025 20.440 0.585 2.9% 0.185 0.9% 3% False True 429
10 22.120 20.440 1.680 8.2% 0.155 0.8% 1% False True 561
20 23.092 20.440 2.652 13.0% 0.170 0.8% 1% False True 406
40 23.092 20.440 2.652 13.0% 0.185 0.9% 1% False True 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.645
2.618 21.960
1.618 21.540
1.000 21.280
0.618 21.120
HIGH 20.860
0.618 20.700
0.500 20.650
0.382 20.600
LOW 20.440
0.618 20.180
1.000 20.020
1.618 19.760
2.618 19.340
4.250 18.655
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 20.650 20.650
PP 20.586 20.586
S1 20.521 20.521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.