COMEX Silver Future July 2014
Trading Metrics calculated at close of trading on 15-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2013 |
15-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
20.845 |
20.835 |
-0.010 |
0.0% |
21.485 |
High |
20.845 |
20.835 |
-0.010 |
0.0% |
21.485 |
Low |
20.825 |
20.835 |
0.010 |
0.0% |
20.545 |
Close |
20.832 |
20.835 |
0.003 |
0.0% |
20.835 |
Range |
0.020 |
0.000 |
-0.020 |
-100.0% |
0.940 |
ATR |
0.339 |
0.315 |
-0.024 |
-7.1% |
0.000 |
Volume |
1,002 |
181 |
-821 |
-81.9% |
2,837 |
|
Daily Pivots for day following 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.835 |
20.835 |
20.835 |
|
R3 |
20.835 |
20.835 |
20.835 |
|
R2 |
20.835 |
20.835 |
20.835 |
|
R1 |
20.835 |
20.835 |
20.835 |
20.835 |
PP |
20.835 |
20.835 |
20.835 |
20.835 |
S1 |
20.835 |
20.835 |
20.835 |
20.835 |
S2 |
20.835 |
20.835 |
20.835 |
|
S3 |
20.835 |
20.835 |
20.835 |
|
S4 |
20.835 |
20.835 |
20.835 |
|
|
Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.775 |
23.245 |
21.352 |
|
R3 |
22.835 |
22.305 |
21.094 |
|
R2 |
21.895 |
21.895 |
21.007 |
|
R1 |
21.365 |
21.365 |
20.921 |
21.160 |
PP |
20.955 |
20.955 |
20.955 |
20.853 |
S1 |
20.425 |
20.425 |
20.749 |
20.220 |
S2 |
20.015 |
20.015 |
20.663 |
|
S3 |
19.075 |
19.485 |
20.577 |
|
S4 |
18.135 |
18.545 |
20.318 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.835 |
2.618 |
20.835 |
1.618 |
20.835 |
1.000 |
20.835 |
0.618 |
20.835 |
HIGH |
20.835 |
0.618 |
20.835 |
0.500 |
20.835 |
0.382 |
20.835 |
LOW |
20.835 |
0.618 |
20.835 |
1.000 |
20.835 |
1.618 |
20.835 |
2.618 |
20.835 |
4.250 |
20.835 |
|
|
Fisher Pivots for day following 15-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
20.835 |
20.797 |
PP |
20.835 |
20.758 |
S1 |
20.835 |
20.720 |
|