COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.020 |
20.895 |
-0.125 |
-0.6% |
21.940 |
| High |
21.025 |
20.895 |
-0.130 |
-0.6% |
22.120 |
| Low |
20.890 |
20.545 |
-0.345 |
-1.7% |
21.430 |
| Close |
20.896 |
20.555 |
-0.341 |
-1.6% |
21.432 |
| Range |
0.135 |
0.350 |
0.215 |
159.3% |
0.690 |
| ATR |
0.343 |
0.343 |
0.001 |
0.2% |
0.000 |
| Volume |
201 |
465 |
264 |
131.3% |
3,047 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.715 |
21.485 |
20.748 |
|
| R3 |
21.365 |
21.135 |
20.651 |
|
| R2 |
21.015 |
21.015 |
20.619 |
|
| R1 |
20.785 |
20.785 |
20.587 |
20.725 |
| PP |
20.665 |
20.665 |
20.665 |
20.635 |
| S1 |
20.435 |
20.435 |
20.523 |
20.375 |
| S2 |
20.315 |
20.315 |
20.491 |
|
| S3 |
19.965 |
20.085 |
20.459 |
|
| S4 |
19.615 |
19.735 |
20.363 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.731 |
23.271 |
21.812 |
|
| R3 |
23.041 |
22.581 |
21.622 |
|
| R2 |
22.351 |
22.351 |
21.559 |
|
| R1 |
21.891 |
21.891 |
21.495 |
21.776 |
| PP |
21.661 |
21.661 |
21.661 |
21.603 |
| S1 |
21.201 |
21.201 |
21.369 |
21.086 |
| S2 |
20.971 |
20.971 |
21.306 |
|
| S3 |
20.281 |
20.511 |
21.242 |
|
| S4 |
19.591 |
19.821 |
21.053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.383 |
|
2.618 |
21.811 |
|
1.618 |
21.461 |
|
1.000 |
21.245 |
|
0.618 |
21.111 |
|
HIGH |
20.895 |
|
0.618 |
20.761 |
|
0.500 |
20.720 |
|
0.382 |
20.679 |
|
LOW |
20.545 |
|
0.618 |
20.329 |
|
1.000 |
20.195 |
|
1.618 |
19.979 |
|
2.618 |
19.629 |
|
4.250 |
19.058 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.720 |
21.015 |
| PP |
20.665 |
20.862 |
| S1 |
20.610 |
20.708 |
|