COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.485 |
21.020 |
-0.465 |
-2.2% |
21.940 |
| High |
21.485 |
21.025 |
-0.460 |
-2.1% |
22.120 |
| Low |
21.390 |
20.890 |
-0.500 |
-2.3% |
21.430 |
| Close |
21.401 |
20.896 |
-0.505 |
-2.4% |
21.432 |
| Range |
0.095 |
0.135 |
0.040 |
42.1% |
0.690 |
| ATR |
0.330 |
0.343 |
0.013 |
3.9% |
0.000 |
| Volume |
988 |
201 |
-787 |
-79.7% |
3,047 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.342 |
21.254 |
20.970 |
|
| R3 |
21.207 |
21.119 |
20.933 |
|
| R2 |
21.072 |
21.072 |
20.921 |
|
| R1 |
20.984 |
20.984 |
20.908 |
20.961 |
| PP |
20.937 |
20.937 |
20.937 |
20.925 |
| S1 |
20.849 |
20.849 |
20.884 |
20.826 |
| S2 |
20.802 |
20.802 |
20.871 |
|
| S3 |
20.667 |
20.714 |
20.859 |
|
| S4 |
20.532 |
20.579 |
20.822 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.731 |
23.271 |
21.812 |
|
| R3 |
23.041 |
22.581 |
21.622 |
|
| R2 |
22.351 |
22.351 |
21.559 |
|
| R1 |
21.891 |
21.891 |
21.495 |
21.776 |
| PP |
21.661 |
21.661 |
21.661 |
21.603 |
| S1 |
21.201 |
21.201 |
21.369 |
21.086 |
| S2 |
20.971 |
20.971 |
21.306 |
|
| S3 |
20.281 |
20.511 |
21.242 |
|
| S4 |
19.591 |
19.821 |
21.053 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.599 |
|
2.618 |
21.378 |
|
1.618 |
21.243 |
|
1.000 |
21.160 |
|
0.618 |
21.108 |
|
HIGH |
21.025 |
|
0.618 |
20.973 |
|
0.500 |
20.958 |
|
0.382 |
20.942 |
|
LOW |
20.890 |
|
0.618 |
20.807 |
|
1.000 |
20.755 |
|
1.618 |
20.672 |
|
2.618 |
20.537 |
|
4.250 |
20.316 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.958 |
21.230 |
| PP |
20.937 |
21.119 |
| S1 |
20.917 |
21.007 |
|