COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 21.520 21.485 -0.035 -0.2% 21.940
High 21.570 21.485 -0.085 -0.4% 22.120
Low 21.430 21.390 -0.040 -0.2% 21.430
Close 21.432 21.401 -0.031 -0.1% 21.432
Range 0.140 0.095 -0.045 -32.1% 0.690
ATR 0.348 0.330 -0.018 -5.2% 0.000
Volume 772 988 216 28.0% 3,047
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.710 21.651 21.453
R3 21.615 21.556 21.427
R2 21.520 21.520 21.418
R1 21.461 21.461 21.410 21.443
PP 21.425 21.425 21.425 21.417
S1 21.366 21.366 21.392 21.348
S2 21.330 21.330 21.384
S3 21.235 21.271 21.375
S4 21.140 21.176 21.349
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.731 23.271 21.812
R3 23.041 22.581 21.622
R2 22.351 22.351 21.559
R1 21.891 21.891 21.495 21.776
PP 21.661 21.661 21.661 21.603
S1 21.201 21.201 21.369 21.086
S2 20.971 20.971 21.306
S3 20.281 20.511 21.242
S4 19.591 19.821 21.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.120 21.390 0.730 3.4% 0.124 0.6% 2% False True 693
10 23.092 21.390 1.702 8.0% 0.173 0.8% 1% False True 494
20 23.092 21.293 1.799 8.4% 0.131 0.6% 6% False False 423
40 23.392 21.020 2.372 11.1% 0.197 0.9% 16% False False 271
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.889
2.618 21.734
1.618 21.639
1.000 21.580
0.618 21.544
HIGH 21.485
0.618 21.449
0.500 21.438
0.382 21.426
LOW 21.390
0.618 21.331
1.000 21.295
1.618 21.236
2.618 21.141
4.250 20.986
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 21.438 21.580
PP 21.425 21.520
S1 21.413 21.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.