COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 21.700 21.520 -0.180 -0.8% 21.940
High 21.770 21.570 -0.200 -0.9% 22.120
Low 21.700 21.430 -0.270 -1.2% 21.430
Close 21.770 21.432 -0.338 -1.6% 21.432
Range 0.070 0.140 0.070 100.0% 0.690
ATR 0.348 0.348 -0.001 -0.2% 0.000
Volume 938 772 -166 -17.7% 3,047
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.897 21.805 21.509
R3 21.757 21.665 21.471
R2 21.617 21.617 21.458
R1 21.525 21.525 21.445 21.501
PP 21.477 21.477 21.477 21.466
S1 21.385 21.385 21.419 21.361
S2 21.337 21.337 21.406
S3 21.197 21.245 21.394
S4 21.057 21.105 21.355
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.731 23.271 21.812
R3 23.041 22.581 21.622
R2 22.351 22.351 21.559
R1 21.891 21.891 21.495 21.776
PP 21.661 21.661 21.661 21.603
S1 21.201 21.201 21.369 21.086
S2 20.971 20.971 21.306
S3 20.281 20.511 21.242
S4 19.591 19.821 21.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.120 21.430 0.690 3.2% 0.146 0.7% 0% False True 609
10 23.092 21.430 1.662 7.8% 0.176 0.8% 0% False True 410
20 23.092 21.293 1.799 8.4% 0.132 0.6% 8% False False 388
40 23.392 21.020 2.372 11.1% 0.196 0.9% 17% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.165
2.618 21.937
1.618 21.797
1.000 21.710
0.618 21.657
HIGH 21.570
0.618 21.517
0.500 21.500
0.382 21.483
LOW 21.430
0.618 21.343
1.000 21.290
1.618 21.203
2.618 21.063
4.250 20.835
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 21.500 21.775
PP 21.477 21.661
S1 21.455 21.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.