COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 22.120 21.700 -0.420 -1.9% 22.580
High 22.120 21.770 -0.350 -1.6% 23.092
Low 21.878 21.700 -0.178 -0.8% 21.870
Close 21.878 21.770 -0.108 -0.5% 21.943
Range 0.242 0.070 -0.172 -71.1% 1.222
ATR 0.362 0.348 -0.013 -3.6% 0.000
Volume 517 938 421 81.4% 1,059
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.957 21.933 21.809
R3 21.887 21.863 21.789
R2 21.817 21.817 21.783
R1 21.793 21.793 21.776 21.805
PP 21.747 21.747 21.747 21.753
S1 21.723 21.723 21.764 21.735
S2 21.677 21.677 21.757
S3 21.607 21.653 21.751
S4 21.537 21.583 21.732
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.177 22.615
R3 24.746 23.955 22.279
R2 23.524 23.524 22.167
R1 22.733 22.733 22.055 22.518
PP 22.302 22.302 22.302 22.194
S1 21.511 21.511 21.831 21.296
S2 21.080 21.080 21.719
S3 19.858 20.289 21.607
S4 18.636 19.067 21.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.120 21.700 0.420 1.9% 0.146 0.7% 17% False True 562
10 23.092 21.700 1.392 6.4% 0.194 0.9% 5% False True 336
20 23.092 21.293 1.799 8.3% 0.127 0.6% 27% False False 371
40 23.392 21.020 2.372 10.9% 0.193 0.9% 32% False False 231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.068
2.618 21.953
1.618 21.883
1.000 21.840
0.618 21.813
HIGH 21.770
0.618 21.743
0.500 21.735
0.382 21.727
LOW 21.700
0.618 21.657
1.000 21.630
1.618 21.587
2.618 21.517
4.250 21.403
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 21.758 21.910
PP 21.747 21.863
S1 21.735 21.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.