COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 21.741 22.120 0.379 1.7% 22.580
High 21.815 22.120 0.305 1.4% 23.092
Low 21.741 21.878 0.137 0.6% 21.870
Close 21.741 21.878 0.137 0.6% 21.943
Range 0.074 0.242 0.168 227.0% 1.222
ATR 0.360 0.362 0.001 0.4% 0.000
Volume 253 517 264 104.3% 1,059
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.685 22.523 22.011
R3 22.443 22.281 21.945
R2 22.201 22.201 21.922
R1 22.039 22.039 21.900 21.999
PP 21.959 21.959 21.959 21.939
S1 21.797 21.797 21.856 21.757
S2 21.717 21.717 21.834
S3 21.475 21.555 21.811
S4 21.233 21.313 21.745
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.177 22.615
R3 24.746 23.955 22.279
R2 23.524 23.524 22.167
R1 22.733 22.733 22.055 22.518
PP 22.302 22.302 22.302 22.194
S1 21.511 21.511 21.831 21.296
S2 21.080 21.080 21.719
S3 19.858 20.289 21.607
S4 18.636 19.067 21.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.645 21.735 0.910 4.2% 0.266 1.2% 16% False False 414
10 23.092 21.735 1.357 6.2% 0.201 0.9% 11% False False 265
20 23.092 21.293 1.799 8.2% 0.123 0.6% 33% False False 330
40 23.392 21.020 2.372 10.8% 0.203 0.9% 36% False False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.149
2.618 22.754
1.618 22.512
1.000 22.362
0.618 22.270
HIGH 22.120
0.618 22.028
0.500 21.999
0.382 21.970
LOW 21.878
0.618 21.728
1.000 21.636
1.618 21.486
2.618 21.244
4.250 20.850
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 21.999 21.928
PP 21.959 21.911
S1 21.918 21.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.