COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 21.940 21.741 -0.199 -0.9% 22.580
High 21.940 21.815 -0.125 -0.6% 23.092
Low 21.735 21.741 0.006 0.0% 21.870
Close 21.806 21.741 -0.065 -0.3% 21.943
Range 0.205 0.074 -0.131 -63.9% 1.222
ATR 0.382 0.360 -0.022 -5.8% 0.000
Volume 567 253 -314 -55.4% 1,059
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.988 21.938 21.782
R3 21.914 21.864 21.761
R2 21.840 21.840 21.755
R1 21.790 21.790 21.748 21.778
PP 21.766 21.766 21.766 21.760
S1 21.716 21.716 21.734 21.704
S2 21.692 21.692 21.727
S3 21.618 21.642 21.721
S4 21.544 21.568 21.700
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.177 22.615
R3 24.746 23.955 22.279
R2 23.524 23.524 22.167
R1 22.733 22.733 22.055 22.518
PP 22.302 22.302 22.302 22.194
S1 21.511 21.511 21.831 21.296
S2 21.080 21.080 21.719
S3 19.858 20.289 21.607
S4 18.636 19.067 21.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.092 21.735 1.357 6.2% 0.218 1.0% 0% False False 323
10 23.092 21.735 1.357 6.2% 0.193 0.9% 0% False False 221
20 23.092 21.293 1.799 8.3% 0.131 0.6% 25% False False 311
40 23.392 21.020 2.372 10.9% 0.203 0.9% 30% False False 207
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.130
2.618 22.009
1.618 21.935
1.000 21.889
0.618 21.861
HIGH 21.815
0.618 21.787
0.500 21.778
0.382 21.769
LOW 21.741
0.618 21.695
1.000 21.667
1.618 21.621
2.618 21.547
4.250 21.427
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 21.778 21.873
PP 21.766 21.829
S1 21.753 21.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.