COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 21.870 21.940 0.070 0.3% 22.580
High 22.010 21.940 -0.070 -0.3% 23.092
Low 21.870 21.735 -0.135 -0.6% 21.870
Close 21.943 21.806 -0.137 -0.6% 21.943
Range 0.140 0.205 0.065 46.4% 1.222
ATR 0.396 0.382 -0.013 -3.4% 0.000
Volume 537 567 30 5.6% 1,059
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.442 22.329 21.919
R3 22.237 22.124 21.862
R2 22.032 22.032 21.844
R1 21.919 21.919 21.825 21.873
PP 21.827 21.827 21.827 21.804
S1 21.714 21.714 21.787 21.668
S2 21.622 21.622 21.768
S3 21.417 21.509 21.750
S4 21.212 21.304 21.693
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.177 22.615
R3 24.746 23.955 22.279
R2 23.524 23.524 22.167
R1 22.733 22.733 22.055 22.518
PP 22.302 22.302 22.302 22.194
S1 21.511 21.511 21.831 21.296
S2 21.080 21.080 21.719
S3 19.858 20.289 21.607
S4 18.636 19.067 21.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.092 21.735 1.357 6.2% 0.221 1.0% 5% False True 296
10 23.092 21.735 1.357 6.2% 0.185 0.8% 5% False True 252
20 23.092 21.293 1.799 8.3% 0.136 0.6% 29% False False 300
40 23.392 21.020 2.372 10.9% 0.202 0.9% 33% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.811
2.618 22.477
1.618 22.272
1.000 22.145
0.618 22.067
HIGH 21.940
0.618 21.862
0.500 21.838
0.382 21.813
LOW 21.735
0.618 21.608
1.000 21.530
1.618 21.403
2.618 21.198
4.250 20.864
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 21.838 22.190
PP 21.827 22.062
S1 21.817 21.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.