COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 22.645 21.870 -0.775 -3.4% 22.580
High 22.645 22.010 -0.635 -2.8% 23.092
Low 21.974 21.870 -0.104 -0.5% 21.870
Close 21.974 21.943 -0.031 -0.1% 21.943
Range 0.671 0.140 -0.531 -79.1% 1.222
ATR 0.415 0.396 -0.020 -4.7% 0.000
Volume 198 537 339 171.2% 1,059
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.361 22.292 22.020
R3 22.221 22.152 21.982
R2 22.081 22.081 21.969
R1 22.012 22.012 21.956 22.047
PP 21.941 21.941 21.941 21.958
S1 21.872 21.872 21.930 21.907
S2 21.801 21.801 21.917
S3 21.661 21.732 21.905
S4 21.521 21.592 21.866
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.177 22.615
R3 24.746 23.955 22.279
R2 23.524 23.524 22.167
R1 22.733 22.733 22.055 22.518
PP 22.302 22.302 22.302 22.194
S1 21.511 21.511 21.831 21.296
S2 21.080 21.080 21.719
S3 19.858 20.289 21.607
S4 18.636 19.067 21.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.092 21.870 1.222 5.6% 0.206 0.9% 6% False True 211
10 23.092 21.870 1.222 5.6% 0.171 0.8% 6% False True 204
20 23.092 21.293 1.799 8.2% 0.146 0.7% 36% False False 278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.605
2.618 22.377
1.618 22.237
1.000 22.150
0.618 22.097
HIGH 22.010
0.618 21.957
0.500 21.940
0.382 21.923
LOW 21.870
0.618 21.783
1.000 21.730
1.618 21.643
2.618 21.503
4.250 21.275
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 21.942 22.481
PP 21.941 22.302
S1 21.940 22.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.