COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
23.092 |
22.645 |
-0.447 |
-1.9% |
22.325 |
| High |
23.092 |
22.645 |
-0.447 |
-1.9% |
22.930 |
| Low |
23.092 |
21.974 |
-1.118 |
-4.8% |
22.325 |
| Close |
23.092 |
21.974 |
-1.118 |
-4.8% |
22.747 |
| Range |
0.000 |
0.671 |
0.671 |
|
0.605 |
| ATR |
0.361 |
0.415 |
0.054 |
15.0% |
0.000 |
| Volume |
61 |
198 |
137 |
224.6% |
986 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.211 |
23.763 |
22.343 |
|
| R3 |
23.540 |
23.092 |
22.159 |
|
| R2 |
22.869 |
22.869 |
22.097 |
|
| R1 |
22.421 |
22.421 |
22.036 |
22.310 |
| PP |
22.198 |
22.198 |
22.198 |
22.142 |
| S1 |
21.750 |
21.750 |
21.912 |
21.639 |
| S2 |
21.527 |
21.527 |
21.851 |
|
| S3 |
20.856 |
21.079 |
21.789 |
|
| S4 |
20.185 |
20.408 |
21.605 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.482 |
24.220 |
23.080 |
|
| R3 |
23.877 |
23.615 |
22.913 |
|
| R2 |
23.272 |
23.272 |
22.858 |
|
| R1 |
23.010 |
23.010 |
22.802 |
23.141 |
| PP |
22.667 |
22.667 |
22.667 |
22.733 |
| S1 |
22.405 |
22.405 |
22.692 |
22.536 |
| S2 |
22.062 |
22.062 |
22.636 |
|
| S3 |
21.457 |
21.800 |
22.581 |
|
| S4 |
20.852 |
21.195 |
22.414 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.497 |
|
2.618 |
24.402 |
|
1.618 |
23.731 |
|
1.000 |
23.316 |
|
0.618 |
23.060 |
|
HIGH |
22.645 |
|
0.618 |
22.389 |
|
0.500 |
22.310 |
|
0.382 |
22.230 |
|
LOW |
21.974 |
|
0.618 |
21.559 |
|
1.000 |
21.303 |
|
1.618 |
20.888 |
|
2.618 |
20.217 |
|
4.250 |
19.122 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.310 |
22.533 |
| PP |
22.198 |
22.347 |
| S1 |
22.086 |
22.160 |
|