COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
22.580 |
-0.190 |
-0.8% |
22.325 |
| High |
22.770 |
22.710 |
-0.060 |
-0.3% |
22.930 |
| Low |
22.455 |
22.580 |
0.125 |
0.6% |
22.325 |
| Close |
22.747 |
22.647 |
-0.100 |
-0.4% |
22.747 |
| Range |
0.315 |
0.130 |
-0.185 |
-58.7% |
0.605 |
| ATR |
0.387 |
0.371 |
-0.016 |
-4.1% |
0.000 |
| Volume |
27 |
145 |
118 |
437.0% |
986 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.036 |
22.971 |
22.719 |
|
| R3 |
22.906 |
22.841 |
22.683 |
|
| R2 |
22.776 |
22.776 |
22.671 |
|
| R1 |
22.711 |
22.711 |
22.659 |
22.744 |
| PP |
22.646 |
22.646 |
22.646 |
22.662 |
| S1 |
22.581 |
22.581 |
22.635 |
22.614 |
| S2 |
22.516 |
22.516 |
22.623 |
|
| S3 |
22.386 |
22.451 |
22.611 |
|
| S4 |
22.256 |
22.321 |
22.576 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.482 |
24.220 |
23.080 |
|
| R3 |
23.877 |
23.615 |
22.913 |
|
| R2 |
23.272 |
23.272 |
22.858 |
|
| R1 |
23.010 |
23.010 |
22.802 |
23.141 |
| PP |
22.667 |
22.667 |
22.667 |
22.733 |
| S1 |
22.405 |
22.405 |
22.692 |
22.536 |
| S2 |
22.062 |
22.062 |
22.636 |
|
| S3 |
21.457 |
21.800 |
22.581 |
|
| S4 |
20.852 |
21.195 |
22.414 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.263 |
|
2.618 |
23.050 |
|
1.618 |
22.920 |
|
1.000 |
22.840 |
|
0.618 |
22.790 |
|
HIGH |
22.710 |
|
0.618 |
22.660 |
|
0.500 |
22.645 |
|
0.382 |
22.630 |
|
LOW |
22.580 |
|
0.618 |
22.500 |
|
1.000 |
22.450 |
|
1.618 |
22.370 |
|
2.618 |
22.240 |
|
4.250 |
22.028 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.646 |
22.693 |
| PP |
22.646 |
22.677 |
| S1 |
22.645 |
22.662 |
|