COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.795 |
22.770 |
-0.025 |
-0.1% |
22.325 |
| High |
22.930 |
22.770 |
-0.160 |
-0.7% |
22.930 |
| Low |
22.785 |
22.455 |
-0.330 |
-1.4% |
22.325 |
| Close |
22.930 |
22.747 |
-0.183 |
-0.8% |
22.747 |
| Range |
0.145 |
0.315 |
0.170 |
117.2% |
0.605 |
| ATR |
0.380 |
0.387 |
0.007 |
1.8% |
0.000 |
| Volume |
236 |
27 |
-209 |
-88.6% |
986 |
|
| Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.602 |
23.490 |
22.920 |
|
| R3 |
23.287 |
23.175 |
22.834 |
|
| R2 |
22.972 |
22.972 |
22.805 |
|
| R1 |
22.860 |
22.860 |
22.776 |
22.759 |
| PP |
22.657 |
22.657 |
22.657 |
22.607 |
| S1 |
22.545 |
22.545 |
22.718 |
22.444 |
| S2 |
22.342 |
22.342 |
22.689 |
|
| S3 |
22.027 |
22.230 |
22.660 |
|
| S4 |
21.712 |
21.915 |
22.574 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.482 |
24.220 |
23.080 |
|
| R3 |
23.877 |
23.615 |
22.913 |
|
| R2 |
23.272 |
23.272 |
22.858 |
|
| R1 |
23.010 |
23.010 |
22.802 |
23.141 |
| PP |
22.667 |
22.667 |
22.667 |
22.733 |
| S1 |
22.405 |
22.405 |
22.692 |
22.536 |
| S2 |
22.062 |
22.062 |
22.636 |
|
| S3 |
21.457 |
21.800 |
22.581 |
|
| S4 |
20.852 |
21.195 |
22.414 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.109 |
|
2.618 |
23.595 |
|
1.618 |
23.280 |
|
1.000 |
23.085 |
|
0.618 |
22.965 |
|
HIGH |
22.770 |
|
0.618 |
22.650 |
|
0.500 |
22.613 |
|
0.382 |
22.575 |
|
LOW |
22.455 |
|
0.618 |
22.260 |
|
1.000 |
22.140 |
|
1.618 |
21.945 |
|
2.618 |
21.630 |
|
4.250 |
21.116 |
|
|
| Fisher Pivots for day following 25-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.702 |
22.729 |
| PP |
22.657 |
22.711 |
| S1 |
22.613 |
22.693 |
|