COMEX Silver Future July 2014
Trading Metrics calculated at close of trading on 22-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
22.325 |
22.898 |
0.573 |
2.6% |
21.520 |
High |
22.385 |
22.898 |
0.513 |
2.3% |
22.051 |
Low |
22.325 |
22.898 |
0.573 |
2.6% |
21.293 |
Close |
22.385 |
22.898 |
0.513 |
2.3% |
22.017 |
Range |
0.060 |
0.000 |
-0.060 |
-100.0% |
0.758 |
ATR |
0.403 |
0.411 |
0.008 |
2.0% |
0.000 |
Volume |
87 |
565 |
478 |
549.4% |
2,677 |
|
Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.898 |
22.898 |
22.898 |
|
R3 |
22.898 |
22.898 |
22.898 |
|
R2 |
22.898 |
22.898 |
22.898 |
|
R1 |
22.898 |
22.898 |
22.898 |
22.898 |
PP |
22.898 |
22.898 |
22.898 |
22.898 |
S1 |
22.898 |
22.898 |
22.898 |
22.898 |
S2 |
22.898 |
22.898 |
22.898 |
|
S3 |
22.898 |
22.898 |
22.898 |
|
S4 |
22.898 |
22.898 |
22.898 |
|
|
Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.061 |
23.797 |
22.434 |
|
R3 |
23.303 |
23.039 |
22.225 |
|
R2 |
22.545 |
22.545 |
22.156 |
|
R1 |
22.281 |
22.281 |
22.086 |
22.413 |
PP |
21.787 |
21.787 |
21.787 |
21.853 |
S1 |
21.523 |
21.523 |
21.948 |
21.655 |
S2 |
21.029 |
21.029 |
21.878 |
|
S3 |
20.271 |
20.765 |
21.809 |
|
S4 |
19.513 |
20.007 |
21.600 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.898 |
2.618 |
22.898 |
1.618 |
22.898 |
1.000 |
22.898 |
0.618 |
22.898 |
HIGH |
22.898 |
0.618 |
22.898 |
0.500 |
22.898 |
0.382 |
22.898 |
LOW |
22.898 |
0.618 |
22.898 |
1.000 |
22.898 |
1.618 |
22.898 |
2.618 |
22.898 |
4.250 |
22.898 |
|
|
Fisher Pivots for day following 22-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
22.898 |
22.751 |
PP |
22.898 |
22.604 |
S1 |
22.898 |
22.458 |
|