COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2013 |
17-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.470 |
21.970 |
0.500 |
2.3% |
22.145 |
| High |
21.470 |
22.051 |
0.581 |
2.7% |
22.560 |
| Low |
21.470 |
21.970 |
0.500 |
2.3% |
21.320 |
| Close |
21.470 |
22.051 |
0.581 |
2.7% |
21.360 |
| Range |
0.000 |
0.081 |
0.081 |
|
1.240 |
| ATR |
0.423 |
0.434 |
0.011 |
2.7% |
0.000 |
| Volume |
417 |
717 |
300 |
71.9% |
842 |
|
| Daily Pivots for day following 17-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.267 |
22.240 |
22.096 |
|
| R3 |
22.186 |
22.159 |
22.073 |
|
| R2 |
22.105 |
22.105 |
22.066 |
|
| R1 |
22.078 |
22.078 |
22.058 |
22.092 |
| PP |
22.024 |
22.024 |
22.024 |
22.031 |
| S1 |
21.997 |
21.997 |
22.044 |
22.011 |
| S2 |
21.943 |
21.943 |
22.036 |
|
| S3 |
21.862 |
21.916 |
22.029 |
|
| S4 |
21.781 |
21.835 |
22.006 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.467 |
24.653 |
22.042 |
|
| R3 |
24.227 |
23.413 |
21.701 |
|
| R2 |
22.987 |
22.987 |
21.587 |
|
| R1 |
22.173 |
22.173 |
21.474 |
21.960 |
| PP |
21.747 |
21.747 |
21.747 |
21.640 |
| S1 |
20.933 |
20.933 |
21.246 |
20.720 |
| S2 |
20.507 |
20.507 |
21.133 |
|
| S3 |
19.267 |
19.693 |
21.019 |
|
| S4 |
18.027 |
18.453 |
20.678 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.395 |
|
2.618 |
22.263 |
|
1.618 |
22.182 |
|
1.000 |
22.132 |
|
0.618 |
22.101 |
|
HIGH |
22.051 |
|
0.618 |
22.020 |
|
0.500 |
22.011 |
|
0.382 |
22.001 |
|
LOW |
21.970 |
|
0.618 |
21.920 |
|
1.000 |
21.889 |
|
1.618 |
21.839 |
|
2.618 |
21.758 |
|
4.250 |
21.626 |
|
|
| Fisher Pivots for day following 17-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.038 |
21.925 |
| PP |
22.024 |
21.798 |
| S1 |
22.011 |
21.672 |
|