COMEX Silver Future July 2014
Trading Metrics calculated at close of trading on 16-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2013 |
16-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
21.293 |
21.470 |
0.177 |
0.8% |
22.145 |
High |
21.293 |
21.470 |
0.177 |
0.8% |
22.560 |
Low |
21.293 |
21.470 |
0.177 |
0.8% |
21.320 |
Close |
21.293 |
21.470 |
0.177 |
0.8% |
21.360 |
Range |
|
|
|
|
|
ATR |
0.442 |
0.423 |
-0.019 |
-4.3% |
0.000 |
Volume |
97 |
417 |
320 |
329.9% |
842 |
|
Daily Pivots for day following 16-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.470 |
21.470 |
21.470 |
|
R3 |
21.470 |
21.470 |
21.470 |
|
R2 |
21.470 |
21.470 |
21.470 |
|
R1 |
21.470 |
21.470 |
21.470 |
21.470 |
PP |
21.470 |
21.470 |
21.470 |
21.470 |
S1 |
21.470 |
21.470 |
21.470 |
21.470 |
S2 |
21.470 |
21.470 |
21.470 |
|
S3 |
21.470 |
21.470 |
21.470 |
|
S4 |
21.470 |
21.470 |
21.470 |
|
|
Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.467 |
24.653 |
22.042 |
|
R3 |
24.227 |
23.413 |
21.701 |
|
R2 |
22.987 |
22.987 |
21.587 |
|
R1 |
22.173 |
22.173 |
21.474 |
21.960 |
PP |
21.747 |
21.747 |
21.747 |
21.640 |
S1 |
20.933 |
20.933 |
21.246 |
20.720 |
S2 |
20.507 |
20.507 |
21.133 |
|
S3 |
19.267 |
19.693 |
21.019 |
|
S4 |
18.027 |
18.453 |
20.678 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.470 |
2.618 |
21.470 |
1.618 |
21.470 |
1.000 |
21.470 |
0.618 |
21.470 |
HIGH |
21.470 |
0.618 |
21.470 |
0.500 |
21.470 |
0.382 |
21.470 |
LOW |
21.470 |
0.618 |
21.470 |
1.000 |
21.470 |
1.618 |
21.470 |
2.618 |
21.470 |
4.250 |
21.470 |
|
|
Fisher Pivots for day following 16-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
21.470 |
21.449 |
PP |
21.470 |
21.428 |
S1 |
21.470 |
21.407 |
|