COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 21.330 21.520 0.190 0.9% 22.145
High 21.360 21.520 0.160 0.7% 22.560
Low 21.320 21.400 0.080 0.4% 21.320
Close 21.360 21.457 0.097 0.5% 21.360
Range 0.040 0.120 0.080 200.0% 1.240
ATR 0.486 0.463 -0.023 -4.8% 0.000
Volume 434 291 -143 -32.9% 842
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.819 21.758 21.523
R3 21.699 21.638 21.490
R2 21.579 21.579 21.479
R1 21.518 21.518 21.468 21.489
PP 21.459 21.459 21.459 21.444
S1 21.398 21.398 21.446 21.369
S2 21.339 21.339 21.435
S3 21.219 21.278 21.424
S4 21.099 21.158 21.391
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.467 24.653 22.042
R3 24.227 23.413 21.701
R2 22.987 22.987 21.587
R1 22.173 22.173 21.474 21.960
PP 21.747 21.747 21.747 21.640
S1 20.933 20.933 21.246 20.720
S2 20.507 20.507 21.133
S3 19.267 19.693 21.019
S4 18.027 18.453 20.678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.560 21.320 1.240 5.8% 0.146 0.7% 11% False False 203
10 22.560 21.020 1.540 7.2% 0.325 1.5% 28% False False 161
20 23.392 21.020 2.372 11.1% 0.263 1.2% 18% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.030
2.618 21.834
1.618 21.714
1.000 21.640
0.618 21.594
HIGH 21.520
0.618 21.474
0.500 21.460
0.382 21.446
LOW 21.400
0.618 21.326
1.000 21.280
1.618 21.206
2.618 21.086
4.250 20.890
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 21.460 21.661
PP 21.459 21.593
S1 21.458 21.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.