COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.145 |
22.435 |
0.290 |
1.3% |
21.900 |
| High |
22.550 |
22.560 |
0.010 |
0.0% |
22.130 |
| Low |
22.145 |
22.380 |
0.235 |
1.1% |
21.020 |
| Close |
22.489 |
22.547 |
0.058 |
0.3% |
21.853 |
| Range |
0.405 |
0.180 |
-0.225 |
-55.6% |
1.110 |
| ATR |
0.527 |
0.502 |
-0.025 |
-4.7% |
0.000 |
| Volume |
117 |
36 |
-81 |
-69.2% |
527 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.036 |
22.971 |
22.646 |
|
| R3 |
22.856 |
22.791 |
22.597 |
|
| R2 |
22.676 |
22.676 |
22.580 |
|
| R1 |
22.611 |
22.611 |
22.564 |
22.644 |
| PP |
22.496 |
22.496 |
22.496 |
22.512 |
| S1 |
22.431 |
22.431 |
22.531 |
22.464 |
| S2 |
22.316 |
22.316 |
22.514 |
|
| S3 |
22.136 |
22.251 |
22.498 |
|
| S4 |
21.956 |
22.071 |
22.448 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.998 |
24.535 |
22.464 |
|
| R3 |
23.888 |
23.425 |
22.158 |
|
| R2 |
22.778 |
22.778 |
22.057 |
|
| R1 |
22.315 |
22.315 |
21.955 |
21.992 |
| PP |
21.668 |
21.668 |
21.668 |
21.506 |
| S1 |
21.205 |
21.205 |
21.751 |
20.882 |
| S2 |
20.558 |
20.558 |
21.650 |
|
| S3 |
19.448 |
20.095 |
21.548 |
|
| S4 |
18.338 |
18.985 |
21.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.325 |
|
2.618 |
23.031 |
|
1.618 |
22.851 |
|
1.000 |
22.740 |
|
0.618 |
22.671 |
|
HIGH |
22.560 |
|
0.618 |
22.491 |
|
0.500 |
22.470 |
|
0.382 |
22.449 |
|
LOW |
22.380 |
|
0.618 |
22.269 |
|
1.000 |
22.200 |
|
1.618 |
22.089 |
|
2.618 |
21.909 |
|
4.250 |
21.615 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.521 |
22.434 |
| PP |
22.496 |
22.320 |
| S1 |
22.470 |
22.207 |
|