COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.870 |
22.145 |
0.275 |
1.3% |
21.900 |
| High |
21.870 |
22.550 |
0.680 |
3.1% |
22.130 |
| Low |
21.853 |
22.145 |
0.292 |
1.3% |
21.020 |
| Close |
21.853 |
22.489 |
0.636 |
2.9% |
21.853 |
| Range |
0.017 |
0.405 |
0.388 |
2,282.4% |
1.110 |
| ATR |
0.514 |
0.527 |
0.013 |
2.5% |
0.000 |
| Volume |
144 |
117 |
-27 |
-18.8% |
527 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.610 |
23.454 |
22.712 |
|
| R3 |
23.205 |
23.049 |
22.600 |
|
| R2 |
22.800 |
22.800 |
22.563 |
|
| R1 |
22.644 |
22.644 |
22.526 |
22.722 |
| PP |
22.395 |
22.395 |
22.395 |
22.434 |
| S1 |
22.239 |
22.239 |
22.452 |
22.317 |
| S2 |
21.990 |
21.990 |
22.415 |
|
| S3 |
21.585 |
21.834 |
22.378 |
|
| S4 |
21.180 |
21.429 |
22.266 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.998 |
24.535 |
22.464 |
|
| R3 |
23.888 |
23.425 |
22.158 |
|
| R2 |
22.778 |
22.778 |
22.057 |
|
| R1 |
22.315 |
22.315 |
21.955 |
21.992 |
| PP |
21.668 |
21.668 |
21.668 |
21.506 |
| S1 |
21.205 |
21.205 |
21.751 |
20.882 |
| S2 |
20.558 |
20.558 |
21.650 |
|
| S3 |
19.448 |
20.095 |
21.548 |
|
| S4 |
18.338 |
18.985 |
21.243 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.271 |
|
2.618 |
23.610 |
|
1.618 |
23.205 |
|
1.000 |
22.955 |
|
0.618 |
22.800 |
|
HIGH |
22.550 |
|
0.618 |
22.395 |
|
0.500 |
22.348 |
|
0.382 |
22.300 |
|
LOW |
22.145 |
|
0.618 |
21.895 |
|
1.000 |
21.740 |
|
1.618 |
21.490 |
|
2.618 |
21.085 |
|
4.250 |
20.424 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.442 |
22.354 |
| PP |
22.395 |
22.220 |
| S1 |
22.348 |
22.085 |
|