COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 21.620 21.870 0.250 1.2% 21.900
High 21.885 21.870 -0.015 -0.1% 22.130
Low 21.620 21.853 0.233 1.1% 21.020
Close 21.885 21.853 -0.032 -0.1% 21.853
Range 0.265 0.017 -0.248 -93.6% 1.110
ATR 0.551 0.514 -0.037 -6.7% 0.000
Volume 139 144 5 3.6% 527
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 21.910 21.898 21.862
R3 21.893 21.881 21.858
R2 21.876 21.876 21.856
R1 21.864 21.864 21.855 21.862
PP 21.859 21.859 21.859 21.857
S1 21.847 21.847 21.851 21.845
S2 21.842 21.842 21.850
S3 21.825 21.830 21.848
S4 21.808 21.813 21.844
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.998 24.535 22.464
R3 23.888 23.425 22.158
R2 22.778 22.778 22.057
R1 22.315 22.315 21.955 21.992
PP 21.668 21.668 21.668 21.506
S1 21.205 21.205 21.751 20.882
S2 20.558 20.558 21.650
S3 19.448 20.095 21.548
S4 18.338 18.985 21.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.020 1.110 5.1% 0.490 2.2% 75% False False 105
10 22.130 21.020 1.110 5.1% 0.274 1.3% 75% False False 88
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.942
2.618 21.915
1.618 21.898
1.000 21.887
0.618 21.881
HIGH 21.870
0.618 21.864
0.500 21.862
0.382 21.859
LOW 21.853
0.618 21.842
1.000 21.836
1.618 21.825
2.618 21.808
4.250 21.781
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 21.862 21.770
PP 21.859 21.686
S1 21.856 21.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.