COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 21.255 21.620 0.365 1.7% 21.960
High 22.055 21.885 -0.170 -0.8% 21.995
Low 21.150 21.620 0.470 2.2% 21.682
Close 21.996 21.885 -0.111 -0.5% 21.928
Range 0.905 0.265 -0.640 -70.7% 0.313
ATR 0.564 0.551 -0.013 -2.4% 0.000
Volume 113 139 26 23.0% 357
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.592 22.503 22.031
R3 22.327 22.238 21.958
R2 22.062 22.062 21.934
R1 21.973 21.973 21.909 22.018
PP 21.797 21.797 21.797 21.819
S1 21.708 21.708 21.861 21.753
S2 21.532 21.532 21.836
S3 21.267 21.443 21.812
S4 21.002 21.178 21.739
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.807 22.681 22.100
R3 22.494 22.368 22.014
R2 22.181 22.181 21.985
R1 22.055 22.055 21.957 21.962
PP 21.868 21.868 21.868 21.822
S1 21.742 21.742 21.899 21.649
S2 21.555 21.555 21.871
S3 21.242 21.429 21.842
S4 20.929 21.116 21.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.020 1.110 5.1% 0.508 2.3% 78% False False 87
10 22.850 21.020 1.830 8.4% 0.354 1.6% 47% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.011
2.618 22.579
1.618 22.314
1.000 22.150
0.618 22.049
HIGH 21.885
0.618 21.784
0.500 21.753
0.382 21.721
LOW 21.620
0.618 21.456
1.000 21.355
1.618 21.191
2.618 20.926
4.250 20.494
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 21.841 21.769
PP 21.797 21.653
S1 21.753 21.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.