COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 01-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2013 |
01-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
21.950 |
0.050 |
0.2% |
21.960 |
| High |
22.130 |
21.950 |
-0.180 |
-0.8% |
21.995 |
| Low |
21.795 |
21.020 |
-0.775 |
-3.6% |
21.682 |
| Close |
21.804 |
21.270 |
-0.534 |
-2.4% |
21.928 |
| Range |
0.335 |
0.930 |
0.595 |
177.6% |
0.313 |
| ATR |
0.508 |
0.538 |
0.030 |
5.9% |
0.000 |
| Volume |
45 |
86 |
41 |
91.1% |
357 |
|
| Daily Pivots for day following 01-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.203 |
23.667 |
21.782 |
|
| R3 |
23.273 |
22.737 |
21.526 |
|
| R2 |
22.343 |
22.343 |
21.441 |
|
| R1 |
21.807 |
21.807 |
21.355 |
21.610 |
| PP |
21.413 |
21.413 |
21.413 |
21.315 |
| S1 |
20.877 |
20.877 |
21.185 |
20.680 |
| S2 |
20.483 |
20.483 |
21.100 |
|
| S3 |
19.553 |
19.947 |
21.014 |
|
| S4 |
18.623 |
19.017 |
20.759 |
|
|
| Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.807 |
22.681 |
22.100 |
|
| R3 |
22.494 |
22.368 |
22.014 |
|
| R2 |
22.181 |
22.181 |
21.985 |
|
| R1 |
22.055 |
22.055 |
21.957 |
21.962 |
| PP |
21.868 |
21.868 |
21.868 |
21.822 |
| S1 |
21.742 |
21.742 |
21.899 |
21.649 |
| S2 |
21.555 |
21.555 |
21.871 |
|
| S3 |
21.242 |
21.429 |
21.842 |
|
| S4 |
20.929 |
21.116 |
21.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.903 |
|
2.618 |
24.385 |
|
1.618 |
23.455 |
|
1.000 |
22.880 |
|
0.618 |
22.525 |
|
HIGH |
21.950 |
|
0.618 |
21.595 |
|
0.500 |
21.485 |
|
0.382 |
21.375 |
|
LOW |
21.020 |
|
0.618 |
20.445 |
|
1.000 |
20.090 |
|
1.618 |
19.515 |
|
2.618 |
18.585 |
|
4.250 |
17.068 |
|
|
| Fisher Pivots for day following 01-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.485 |
21.575 |
| PP |
21.413 |
21.473 |
| S1 |
21.342 |
21.372 |
|