COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 21.995 21.900 -0.095 -0.4% 21.960
High 21.995 22.130 0.135 0.6% 21.995
Low 21.890 21.795 -0.095 -0.4% 21.682
Close 21.928 21.804 -0.124 -0.6% 21.928
Range 0.105 0.335 0.230 219.0% 0.313
ATR 0.521 0.508 -0.013 -2.6% 0.000
Volume 56 45 -11 -19.6% 357
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.915 22.694 21.988
R3 22.580 22.359 21.896
R2 22.245 22.245 21.865
R1 22.024 22.024 21.835 21.967
PP 21.910 21.910 21.910 21.881
S1 21.689 21.689 21.773 21.632
S2 21.575 21.575 21.743
S3 21.240 21.354 21.712
S4 20.905 21.019 21.620
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.807 22.681 22.100
R3 22.494 22.368 22.014
R2 22.181 22.181 21.985
R1 22.055 22.055 21.957 21.962
PP 21.868 21.868 21.868 21.822
S1 21.742 21.742 21.899 21.649
S2 21.555 21.555 21.871
S3 21.242 21.429 21.842
S4 20.929 21.116 21.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.682 0.448 2.1% 0.123 0.6% 27% True False 46
10 23.392 21.380 2.012 9.2% 0.202 0.9% 21% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.554
2.618 23.007
1.618 22.672
1.000 22.465
0.618 22.337
HIGH 22.130
0.618 22.002
0.500 21.963
0.382 21.923
LOW 21.795
0.618 21.588
1.000 21.460
1.618 21.253
2.618 20.918
4.250 20.371
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 21.963 21.963
PP 21.910 21.910
S1 21.857 21.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.