COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 21.885 21.995 0.110 0.5% 21.960
High 21.990 21.995 0.005 0.0% 21.995
Low 21.850 21.890 0.040 0.2% 21.682
Close 21.863 21.928 0.065 0.3% 21.928
Range 0.140 0.105 -0.035 -25.0% 0.313
ATR 0.551 0.521 -0.030 -5.4% 0.000
Volume 76 56 -20 -26.3% 357
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.253 22.195 21.986
R3 22.148 22.090 21.957
R2 22.043 22.043 21.947
R1 21.985 21.985 21.938 21.962
PP 21.938 21.938 21.938 21.926
S1 21.880 21.880 21.918 21.857
S2 21.833 21.833 21.909
S3 21.728 21.775 21.899
S4 21.623 21.670 21.870
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.807 22.681 22.100
R3 22.494 22.368 22.014
R2 22.181 22.181 21.985
R1 22.055 22.055 21.957 21.962
PP 21.868 21.868 21.868 21.822
S1 21.742 21.742 21.899 21.649
S2 21.555 21.555 21.871
S3 21.242 21.429 21.842
S4 20.929 21.116 21.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.995 21.682 0.313 1.4% 0.057 0.3% 79% True False 71
10 23.392 21.380 2.012 9.2% 0.173 0.8% 27% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.441
2.618 22.270
1.618 22.165
1.000 22.100
0.618 22.060
HIGH 21.995
0.618 21.955
0.500 21.943
0.382 21.930
LOW 21.890
0.618 21.825
1.000 21.785
1.618 21.720
2.618 21.615
4.250 21.444
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 21.943 21.926
PP 21.938 21.924
S1 21.933 21.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.