COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 21.983 21.885 -0.098 -0.4% 22.107
High 21.983 21.990 0.007 0.0% 23.392
Low 21.950 21.850 -0.100 -0.5% 21.380
Close 21.983 21.863 -0.120 -0.5% 22.025
Range 0.033 0.140 0.107 324.2% 2.012
ATR 0.000 0.551 0.551 0.000
Volume 25 76 51 204.0% 444
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.321 22.232 21.940
R3 22.181 22.092 21.902
R2 22.041 22.041 21.889
R1 21.952 21.952 21.876 21.927
PP 21.901 21.901 21.901 21.888
S1 21.812 21.812 21.850 21.787
S2 21.761 21.761 21.837
S3 21.621 21.672 21.825
S4 21.481 21.532 21.786
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.302 27.175 23.132
R3 26.290 25.163 22.578
R2 24.278 24.278 22.394
R1 23.151 23.151 22.209 22.709
PP 22.266 22.266 22.266 22.044
S1 21.139 21.139 21.841 20.697
S2 20.254 20.254 21.656
S3 18.242 19.127 21.472
S4 16.230 17.115 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.850 21.682 1.168 5.3% 0.201 0.9% 15% False False 91
10 23.392 21.380 2.012 9.2% 0.166 0.8% 24% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.585
2.618 22.357
1.618 22.217
1.000 22.130
0.618 22.077
HIGH 21.990
0.618 21.937
0.500 21.920
0.382 21.903
LOW 21.850
0.618 21.763
1.000 21.710
1.618 21.623
2.618 21.483
4.250 21.255
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 21.920 21.854
PP 21.901 21.845
S1 21.882 21.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.