COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 25-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2013 |
25-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.682 |
21.983 |
0.301 |
1.4% |
22.107 |
| High |
21.682 |
21.983 |
0.301 |
1.4% |
23.392 |
| Low |
21.682 |
21.950 |
0.268 |
1.2% |
21.380 |
| Close |
21.682 |
21.983 |
0.301 |
1.4% |
22.025 |
| Range |
0.000 |
0.033 |
0.033 |
|
2.012 |
| ATR |
|
|
|
|
|
| Volume |
31 |
25 |
-6 |
-19.4% |
444 |
|
| Daily Pivots for day following 25-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.071 |
22.060 |
22.001 |
|
| R3 |
22.038 |
22.027 |
21.992 |
|
| R2 |
22.005 |
22.005 |
21.989 |
|
| R1 |
21.994 |
21.994 |
21.986 |
22.000 |
| PP |
21.972 |
21.972 |
21.972 |
21.975 |
| S1 |
21.961 |
21.961 |
21.980 |
21.967 |
| S2 |
21.939 |
21.939 |
21.977 |
|
| S3 |
21.906 |
21.928 |
21.974 |
|
| S4 |
21.873 |
21.895 |
21.965 |
|
|
| Weekly Pivots for week ending 20-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.302 |
27.175 |
23.132 |
|
| R3 |
26.290 |
25.163 |
22.578 |
|
| R2 |
24.278 |
24.278 |
22.394 |
|
| R1 |
23.151 |
23.151 |
22.209 |
22.709 |
| PP |
22.266 |
22.266 |
22.266 |
22.044 |
| S1 |
21.139 |
21.139 |
21.841 |
20.697 |
| S2 |
20.254 |
20.254 |
21.656 |
|
| S3 |
18.242 |
19.127 |
21.472 |
|
| S4 |
16.230 |
17.115 |
20.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.123 |
|
2.618 |
22.069 |
|
1.618 |
22.036 |
|
1.000 |
22.016 |
|
0.618 |
22.003 |
|
HIGH |
21.983 |
|
0.618 |
21.970 |
|
0.500 |
21.967 |
|
0.382 |
21.963 |
|
LOW |
21.950 |
|
0.618 |
21.930 |
|
1.000 |
21.917 |
|
1.618 |
21.897 |
|
2.618 |
21.864 |
|
4.250 |
21.810 |
|
|
| Fisher Pivots for day following 25-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.978 |
21.933 |
| PP |
21.972 |
21.883 |
| S1 |
21.967 |
21.833 |
|