COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 22.850 21.960 -0.890 -3.9% 22.107
High 22.850 21.960 -0.890 -3.9% 23.392
Low 22.025 21.954 -0.071 -0.3% 21.380
Close 22.025 21.954 -0.071 -0.3% 22.025
Range 0.825 0.006 -0.819 -99.3% 2.012
ATR
Volume 155 169 14 9.0% 444
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 21.974 21.970 21.957
R3 21.968 21.964 21.956
R2 21.962 21.962 21.955
R1 21.958 21.958 21.955 21.957
PP 21.956 21.956 21.956 21.956
S1 21.952 21.952 21.953 21.951
S2 21.950 21.950 21.953
S3 21.944 21.946 21.952
S4 21.938 21.940 21.951
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.302 27.175 23.132
R3 26.290 25.163 22.578
R2 24.278 24.278 22.394
R1 23.151 23.151 22.209 22.709
PP 22.266 22.266 22.266 22.044
S1 21.139 21.139 21.841 20.697
S2 20.254 20.254 21.656
S3 18.242 19.127 21.472
S4 16.230 17.115 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.392 21.380 2.012 9.2% 0.281 1.3% 29% False False 112
10 23.392 21.380 2.012 9.2% 0.220 1.0% 29% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.986
2.618 21.976
1.618 21.970
1.000 21.966
0.618 21.964
HIGH 21.960
0.618 21.958
0.500 21.957
0.382 21.956
LOW 21.954
0.618 21.950
1.000 21.948
1.618 21.944
2.618 21.938
4.250 21.929
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 21.957 22.673
PP 21.956 22.433
S1 21.955 22.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.