NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 100.12 100.63 0.51 0.5% 99.96 High 100.93 102.05 1.12 1.1% 101.18 Low 99.93 100.36 0.43 0.4% 98.91 Close 100.59 101.70 1.11 1.1% 99.99 Range 1.00 1.69 0.69 69.0% 2.27 ATR 1.31 1.34 0.03 2.1% 0.00 Volume 211,648 253,588 41,940 19.8% 1,256,427
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 106.44 105.76 102.63 R3 104.75 104.07 102.16 R2 103.06 103.06 102.01 R1 102.38 102.38 101.85 102.72 PP 101.37 101.37 101.37 101.54 S1 100.69 100.69 101.55 101.03 S2 99.68 99.68 101.39 S3 97.99 99.00 101.24 S4 96.30 97.31 100.77	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.84 105.68 101.24 R3 104.57 103.41 100.61 R2 102.30 102.30 100.41 R1 101.14 101.14 100.20 101.72 PP 100.03 100.03 100.03 100.32 S1 98.87 98.87 99.78 99.45 S2 97.76 97.76 99.57 S3 95.49 96.60 99.37 S4 93.22 94.33 98.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.05 99.71 2.34 2.3% 1.29 1.3% 85% True False 256,090 10 102.05 98.74 3.31 3.3% 1.26 1.2% 89% True False 245,372 20 104.10 98.74 5.36 5.3% 1.28 1.3% 55% False False 230,463 40 104.10 96.65 7.45 7.3% 1.31 1.3% 68% False False 163,976 60 104.10 96.42 7.68 7.6% 1.36 1.3% 69% False False 131,258 80 104.10 92.68 11.42 11.2% 1.33 1.3% 79% False False 110,404 100 104.10 90.97 13.13 12.9% 1.30 1.3% 82% False False 95,714 120 104.10 90.97 13.13 12.9% 1.27 1.3% 82% False False 85,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 109.23 2.618 106.47 1.618 104.78 1.000 103.74 0.618 103.09 HIGH 102.05 0.618 101.40 0.500 101.21 0.382 101.01 LOW 100.36 0.618 99.32 1.000 98.67 1.618 97.63 2.618 95.94 4.250 93.18
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 101.54 101.43 PP 101.37 101.15 S1 101.21 100.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.