NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 99.83 100.82 0.99 1.0% 100.49 High 100.99 100.93 -0.06 -0.1% 102.20 Low 99.78 99.87 0.09 0.1% 98.74 Close 100.77 100.26 -0.51 -0.5% 99.76 Range 1.21 1.06 -0.15 -12.4% 3.46 ATR 1.35 1.33 -0.02 -1.5% 0.00 Volume 291,271 252,605 -38,666 -13.3% 1,182,346
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 103.53 102.96 100.84 R3 102.47 101.90 100.55 R2 101.41 101.41 100.45 R1 100.84 100.84 100.36 100.60 PP 100.35 100.35 100.35 100.23 S1 99.78 99.78 100.16 99.54 S2 99.29 99.29 100.07 S3 98.23 98.72 99.97 S4 97.17 97.66 99.68	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 110.61 108.65 101.66 R3 107.15 105.19 100.71 R2 103.69 103.69 100.39 R1 101.73 101.73 100.08 100.98 PP 100.23 100.23 100.23 99.86 S1 98.27 98.27 99.44 97.52 S2 96.77 96.77 99.13 S3 93.31 94.81 98.81 S4 89.85 91.35 97.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.99 98.91 2.08 2.1% 1.17 1.2% 65% False False 239,743 10 102.20 98.74 3.46 3.5% 1.27 1.3% 44% False False 238,903 20 104.10 98.74 5.36 5.3% 1.23 1.2% 28% False False 215,680 40 104.10 96.42 7.68 7.7% 1.30 1.3% 50% False False 153,264 60 104.10 96.42 7.68 7.7% 1.35 1.3% 50% False False 121,734 80 104.10 91.17 12.93 12.9% 1.33 1.3% 70% False False 103,059 100 104.10 90.97 13.13 13.1% 1.29 1.3% 71% False False 89,130 120 104.10 90.97 13.13 13.1% 1.27 1.3% 71% False False 80,619
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.44 2.618 103.71 1.618 102.65 1.000 101.99 0.618 101.59 HIGH 100.93 0.618 100.53 0.500 100.40 0.382 100.27 LOW 99.87 0.618 99.21 1.000 98.81 1.618 98.15 2.618 97.09 4.250 95.37
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 100.40 100.23 PP 100.35 100.19 S1 100.31 100.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.