NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary Previous Current 06-May-2014 07-May-2014 Change Change % Previous Week Open 99.38 99.83 0.45 0.5% 100.49 High 100.42 100.99 0.57 0.6% 102.20 Low 99.32 99.78 0.46 0.5% 98.74 Close 99.50 100.77 1.27 1.3% 99.76 Range 1.10 1.21 0.11 10.0% 3.46 ATR 1.34 1.35 0.01 0.8% 0.00 Volume 251,208 291,271 40,063 15.9% 1,182,346
Daily Pivots for day following 07-May-2014 Classic Woodie Camarilla DeMark R4 104.14 103.67 101.44 R3 102.93 102.46 101.10 R2 101.72 101.72 100.99 R1 101.25 101.25 100.88 101.49 PP 100.51 100.51 100.51 100.63 S1 100.04 100.04 100.66 100.28 S2 99.30 99.30 100.55 S3 98.09 98.83 100.44 S4 96.88 97.62 100.10	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 110.61 108.65 101.66 R3 107.15 105.19 100.71 R2 103.69 103.69 100.39 R1 101.73 101.73 100.08 100.98 PP 100.23 100.23 100.23 99.86 S1 98.27 98.27 99.44 97.52 S2 96.77 96.77 99.13 S3 93.31 94.81 98.81 S4 89.85 91.35 97.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.99 98.74 2.25 2.2% 1.19 1.2% 90% True False 236,313 10 102.35 98.74 3.61 3.6% 1.26 1.2% 56% False False 233,870 20 104.10 98.74 5.36 5.3% 1.26 1.2% 38% False False 212,437 40 104.10 96.42 7.68 7.6% 1.32 1.3% 57% False False 149,123 60 104.10 96.42 7.68 7.6% 1.34 1.3% 57% False False 118,516 80 104.10 91.00 13.10 13.0% 1.33 1.3% 75% False False 100,583 100 104.10 90.97 13.13 13.0% 1.29 1.3% 75% False False 87,011 120 104.10 90.97 13.13 13.0% 1.27 1.3% 75% False False 78,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.13 2.618 104.16 1.618 102.95 1.000 102.20 0.618 101.74 HIGH 100.99 0.618 100.53 0.500 100.39 0.382 100.24 LOW 99.78 0.618 99.03 1.000 98.57 1.618 97.82 2.618 96.61 4.250 94.64
Fisher Pivots for day following 07-May-2014 Pivot 1 day 3 day R1 100.64 100.50 PP 100.51 100.22 S1 100.39 99.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.