NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary Previous Current 05-May-2014 06-May-2014 Change Change % Previous Week Open 99.96 99.38 -0.58 -0.6% 100.49 High 100.44 100.42 -0.02 0.0% 102.20 Low 98.91 99.32 0.41 0.4% 98.74 Close 99.48 99.50 0.02 0.0% 99.76 Range 1.53 1.10 -0.43 -28.1% 3.46 ATR 1.35 1.34 -0.02 -1.3% 0.00 Volume 190,002 251,208 61,206 32.2% 1,182,346
Daily Pivots for day following 06-May-2014 Classic Woodie Camarilla DeMark R4 103.05 102.37 100.11 R3 101.95 101.27 99.80 R2 100.85 100.85 99.70 R1 100.17 100.17 99.60 100.51 PP 99.75 99.75 99.75 99.92 S1 99.07 99.07 99.40 99.41 S2 98.65 98.65 99.30 S3 97.55 97.97 99.20 S4 96.45 96.87 98.90	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 110.61 108.65 101.66 R3 107.15 105.19 100.71 R2 103.69 103.69 100.39 R1 101.73 101.73 100.08 100.98 PP 100.23 100.23 100.23 99.86 S1 98.27 98.27 99.44 97.52 S2 96.77 96.77 99.13 S3 93.31 94.81 98.81 S4 89.85 91.35 97.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.76 98.74 2.02 2.0% 1.23 1.2% 38% False False 234,655 10 102.35 98.74 3.61 3.6% 1.22 1.2% 21% False False 229,808 20 104.10 98.74 5.36 5.4% 1.29 1.3% 14% False False 204,087 40 104.10 96.42 7.68 7.7% 1.34 1.3% 40% False False 143,465 60 104.10 96.42 7.68 7.7% 1.34 1.3% 40% False False 114,633 80 104.10 91.00 13.10 13.2% 1.33 1.3% 65% False False 97,620 100 104.10 90.97 13.13 13.2% 1.29 1.3% 65% False False 84,575 120 104.10 90.97 13.13 13.2% 1.28 1.3% 65% False False 76,673
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.10 2.618 103.30 1.618 102.20 1.000 101.52 0.618 101.10 HIGH 100.42 0.618 100.00 0.500 99.87 0.382 99.74 LOW 99.32 0.618 98.64 1.000 98.22 1.618 97.54 2.618 96.44 4.250 94.65
Fisher Pivots for day following 06-May-2014 Pivot 1 day 3 day R1 99.87 99.68 PP 99.75 99.62 S1 99.62 99.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.