NYMEX Light Sweet Crude Oil Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 99.72 99.17 -0.55 -0.6% 100.49 High 99.89 100.14 0.25 0.3% 102.20 Low 98.74 99.17 0.43 0.4% 98.74 Close 99.42 99.76 0.34 0.3% 99.76 Range 1.15 0.97 -0.18 -15.7% 3.46 ATR 1.37 1.34 -0.03 -2.1% 0.00 Volume 235,455 213,631 -21,824 -9.3% 1,182,346
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 102.60 102.15 100.29 R3 101.63 101.18 100.03 R2 100.66 100.66 99.94 R1 100.21 100.21 99.85 100.44 PP 99.69 99.69 99.69 99.80 S1 99.24 99.24 99.67 99.47 S2 98.72 98.72 99.58 S3 97.75 98.27 99.49 S4 96.78 97.30 99.23	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 110.61 108.65 101.66 R3 107.15 105.19 100.71 R2 103.69 103.69 100.39 R1 101.73 101.73 100.08 100.98 PP 100.23 100.23 100.23 99.86 S1 98.27 98.27 99.44 97.52 S2 96.77 96.77 99.13 S3 93.31 94.81 98.81 S4 89.85 91.35 97.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 98.74 3.46 3.5% 1.24 1.2% 29% False False 236,469 10 103.83 98.74 5.09 5.1% 1.26 1.3% 20% False False 236,705 20 104.10 98.74 5.36 5.4% 1.30 1.3% 19% False False 190,020 40 104.10 96.42 7.68 7.7% 1.35 1.3% 43% False False 136,066 60 104.10 95.23 8.87 8.9% 1.36 1.4% 51% False False 108,697 80 104.10 90.97 13.13 13.2% 1.33 1.3% 67% False False 93,463 100 104.10 90.97 13.13 13.2% 1.28 1.3% 67% False False 80,826 120 104.10 90.97 13.13 13.2% 1.27 1.3% 67% False False 73,484
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.26 2.618 102.68 1.618 101.71 1.000 101.11 0.618 100.74 HIGH 100.14 0.618 99.77 0.500 99.66 0.382 99.54 LOW 99.17 0.618 98.57 1.000 98.20 1.618 97.60 2.618 96.63 4.250 95.05
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 99.73 99.76 PP 99.69 99.75 S1 99.66 99.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.